Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
20.0519 BUSD |
21,835.4510 MLN |
19.5300 BUSD |
19.2500 BUSD |
19.4700 BUSD |
19.7000 BUSD |
| 2022-10-06 |
19.7877 BUSD |
10,546.8900 MLN |
19.3600 BUSD |
19.3600 BUSD |
19.4700 BUSD |
19.5500 BUSD |
| 2022-10-05 |
20.9672 BUSD |
123,694.5340 MLN |
19.5300 BUSD |
19.0400 BUSD |
19.2200 BUSD |
19.3500 BUSD |
| 2022-10-04 |
19.5226 BUSD |
4,234.4950 MLN |
19.3600 BUSD |
19.2500 BUSD |
19.2500 BUSD |
19.5500 BUSD |
| 2022-10-03 |
19.1349 BUSD |
4,265.8840 MLN |
18.9500 BUSD |
18.8800 BUSD |
18.9400 BUSD |
19.3600 BUSD |
| 2022-10-02 |
19.0749 BUSD |
4,243.3270 MLN |
19.1000 BUSD |
18.8500 BUSD |
18.9500 BUSD |
18.9400 BUSD |
| 2022-10-01 |
19.2013 BUSD |
3,314.1940 MLN |
19.3500 BUSD |
18.9000 BUSD |
19.1600 BUSD |
19.1000 BUSD |
| 2022-09-30 |
20.5686 BUSD |
54,416.4620 MLN |
19.5100 BUSD |
19.1900 BUSD |
19.2600 BUSD |
19.3400 BUSD |
| 2022-09-29 |
19.4141 BUSD |
4,738.4920 MLN |
19.6000 BUSD |
19.0500 BUSD |
19.2600 BUSD |
19.3800 BUSD |
| 2022-09-28 |
19.2146 BUSD |
3,453.1770 MLN |
19.5100 BUSD |
18.7300 BUSD |
19.0000 BUSD |
19.5900 BUSD |
| 2022-09-27 |
19.9040 BUSD |
3,546.0630 MLN |
19.8000 BUSD |
19.0500 BUSD |
19.3700 BUSD |
19.3900 BUSD |
| 2022-09-26 |
19.4791 BUSD |
2,594.4900 MLN |
19.4600 BUSD |
19.0000 BUSD |
19.0800 BUSD |
19.7100 BUSD |
| 2022-09-25 |
19.6221 BUSD |
3,056.0160 MLN |
19.6300 BUSD |
19.2700 BUSD |
19.3500 BUSD |
19.4000 BUSD |
| 2022-09-24 |
19.9216 BUSD |
4,439.6460 MLN |
19.7800 BUSD |
19.4800 BUSD |
19.5200 BUSD |
19.5200 BUSD |
| 2022-09-23 |
19.8255 BUSD |
6,426.7870 MLN |
20.3000 BUSD |
19.2000 BUSD |
19.3700 BUSD |
19.7800 BUSD |
| 2022-09-22 |
19.8599 BUSD |
8,284.7920 MLN |
19.4100 BUSD |
19.1000 BUSD |
19.4500 BUSD |
20.3400 BUSD |
| 2022-09-21 |
20.3857 BUSD |
35,985.2280 MLN |
19.6400 BUSD |
19.0500 BUSD |
19.2900 BUSD |
19.2500 BUSD |
| 2022-09-20 |
21.1636 BUSD |
44,599.4340 MLN |
20.6800 BUSD |
19.3900 BUSD |
19.5400 BUSD |
19.3900 BUSD |
| 2022-09-19 |
20.7161 BUSD |
12,535.1100 MLN |
20.8000 BUSD |
20.2000 BUSD |
20.4500 BUSD |
20.6400 BUSD |
| 2022-09-18 |
22.7144 BUSD |
38,824.9860 MLN |
22.5000 BUSD |
20.5400 BUSD |
20.9300 BUSD |
20.9300 BUSD |
| 2022-09-17 |
22.3961 BUSD |
3,873.0000 MLN |
22.5200 BUSD |
22.1300 BUSD |
22.2000 BUSD |
22.5000 BUSD |
| 2022-09-16 |
22.2532 BUSD |
2,876.8540 MLN |
21.8600 BUSD |
21.7800 BUSD |
22.0600 BUSD |
22.2400 BUSD |
| 2022-09-15 |
21.9595 BUSD |
4,048.5350 MLN |
22.2600 BUSD |
21.6100 BUSD |
21.8500 BUSD |
21.8800 BUSD |
| 2022-09-14 |
22.2304 BUSD |
3,089.5700 MLN |
22.3800 BUSD |
21.6900 BUSD |
22.0300 BUSD |
22.2600 BUSD |
| 2022-09-13 |
23.7176 BUSD |
7,111.2450 MLN |
23.9600 BUSD |
22.3400 BUSD |
22.4600 BUSD |
22.4600 BUSD |
| 2022-09-12 |
24.0255 BUSD |
5,673.9090 MLN |
23.7200 BUSD |
23.5400 BUSD |
23.7200 BUSD |
23.9400 BUSD |
| 2022-09-11 |
23.8516 BUSD |
6,865.0550 MLN |
23.9600 BUSD |
23.4000 BUSD |
23.8200 BUSD |
23.8200 BUSD |
| 2022-09-10 |
23.6694 BUSD |
3,913.8250 MLN |
23.9000 BUSD |
23.3200 BUSD |
23.4500 BUSD |
23.9300 BUSD |
| 2022-09-09 |
23.4981 BUSD |
7,987.5130 MLN |
22.6000 BUSD |
22.5400 BUSD |
23.1500 BUSD |
23.6200 BUSD |
| 2022-09-08 |
23.0850 BUSD |
14,554.7100 MLN |
22.4600 BUSD |
21.9400 BUSD |
22.2500 BUSD |
22.5900 BUSD |
| 2022-09-07 |
22.0287 BUSD |
2,618.2420 MLN |
21.8900 BUSD |
21.3700 BUSD |
21.4800 BUSD |
22.4500 BUSD |
| 2022-09-06 |
22.5303 BUSD |
8,020.2380 MLN |
23.1200 BUSD |
21.4200 BUSD |
21.9300 BUSD |
21.9500 BUSD |
| 2022-09-05 |
23.0489 BUSD |
1,929.1300 MLN |
23.5900 BUSD |
22.7900 BUSD |
22.8000 BUSD |
23.0500 BUSD |
| 2022-09-04 |
23.2425 BUSD |
2,340.5050 MLN |
23.1700 BUSD |
23.0100 BUSD |
23.1100 BUSD |
23.5500 BUSD |
| 2022-09-03 |
23.0392 BUSD |
2,169.2030 MLN |
23.0100 BUSD |
22.6600 BUSD |
22.7900 BUSD |
23.1500 BUSD |
| 2022-09-02 |
23.1235 BUSD |
2,963.5900 MLN |
22.9700 BUSD |
22.7600 BUSD |
22.8200 BUSD |
22.9700 BUSD |
| 2022-09-01 |
22.9349 BUSD |
2,755.1510 MLN |
22.9900 BUSD |
22.6200 BUSD |
22.7100 BUSD |
22.8400 BUSD |
| 2022-08-31 |
23.2210 BUSD |
3,061.4930 MLN |
22.9300 BUSD |
22.9000 BUSD |
22.9300 BUSD |
23.0300 BUSD |
| 2022-08-30 |
23.2420 BUSD |
5,375.4800 MLN |
23.7800 BUSD |
22.5300 BUSD |
22.6800 BUSD |
22.9900 BUSD |
| 2022-08-29 |
23.2889 BUSD |
4,688.6300 MLN |
23.1100 BUSD |
22.6700 BUSD |
22.8100 BUSD |
23.8500 BUSD |
| 2022-08-28 |
23.9731 BUSD |
1,683.9460 MLN |
24.2900 BUSD |
23.3100 BUSD |
24.0100 BUSD |
23.3400 BUSD |
| 2022-08-27 |
24.6162 BUSD |
2,814.4870 MLN |
23.9900 BUSD |
23.7900 BUSD |
23.9800 BUSD |
24.1900 BUSD |
| 2022-08-26 |
25.1210 BUSD |
7,506.7190 MLN |
25.9900 BUSD |
24.2100 BUSD |
24.3700 BUSD |
24.5000 BUSD |
| 2022-08-25 |
26.4100 BUSD |
14,697.1830 MLN |
25.3300 BUSD |
25.3300 BUSD |
25.6900 BUSD |
26.0000 BUSD |
| 2022-08-24 |
25.2774 BUSD |
2,100.5890 MLN |
25.0500 BUSD |
24.6000 BUSD |
24.8500 BUSD |
25.4400 BUSD |
| 2022-08-23 |
25.2299 BUSD |
6,742.9690 MLN |
25.3600 BUSD |
24.6900 BUSD |
24.8900 BUSD |
25.2800 BUSD |
| 2022-08-22 |
25.4183 BUSD |
15,300.3170 MLN |
24.8500 BUSD |
24.0800 BUSD |
24.4300 BUSD |
25.2600 BUSD |
| 2022-08-21 |
26.3177 BUSD |
22,138.0760 MLN |
24.6200 BUSD |
24.4800 BUSD |
24.6000 BUSD |
24.9600 BUSD |
| 2022-08-20 |
25.3139 BUSD |
9,816.3580 MLN |
24.4500 BUSD |
24.2900 BUSD |
24.4200 BUSD |
24.4200 BUSD |
| 2022-08-19 |
24.6075 BUSD |
8,409.1020 MLN |
26.3300 BUSD |
23.4900 BUSD |
23.7600 BUSD |
24.5900 BUSD |