Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
21.1352 BUSD |
7,290.8100 MLN |
21.6400 BUSD |
20.6000 BUSD |
20.9800 BUSD |
21.3000 BUSD |
| 2023-01-14 |
21.2065 BUSD |
50,622.9520 MLN |
21.1200 BUSD |
20.1900 BUSD |
21.2200 BUSD |
21.5700 BUSD |
| 2023-01-13 |
21.0360 BUSD |
8,383.2150 MLN |
20.5400 BUSD |
20.4000 BUSD |
20.5900 BUSD |
21.0200 BUSD |
| 2023-01-12 |
20.3485 BUSD |
4,547.6000 MLN |
20.1600 BUSD |
20.0000 BUSD |
20.2500 BUSD |
20.5600 BUSD |
| 2023-01-11 |
20.0715 BUSD |
3,404.1160 MLN |
20.1000 BUSD |
19.7800 BUSD |
19.8600 BUSD |
20.1900 BUSD |
| 2023-01-10 |
19.9108 BUSD |
4,414.8310 MLN |
19.8000 BUSD |
19.5700 BUSD |
19.7200 BUSD |
19.9900 BUSD |
| 2023-01-09 |
19.9804 BUSD |
6,576.5720 MLN |
19.8500 BUSD |
19.7100 BUSD |
19.8500 BUSD |
19.8500 BUSD |
| 2023-01-08 |
19.5749 BUSD |
3,103.8120 MLN |
19.3600 BUSD |
19.2600 BUSD |
19.2700 BUSD |
19.6900 BUSD |
| 2023-01-07 |
19.4142 BUSD |
1,465.7530 MLN |
19.4100 BUSD |
19.2900 BUSD |
19.3300 BUSD |
19.4200 BUSD |
| 2023-01-06 |
19.1700 BUSD |
952.8200 MLN |
19.1900 BUSD |
19.0000 BUSD |
19.0700 BUSD |
19.3200 BUSD |
| 2023-01-05 |
19.3851 BUSD |
900.4770 MLN |
19.4800 BUSD |
19.2500 BUSD |
19.2500 BUSD |
19.2500 BUSD |
| 2023-01-04 |
19.2929 BUSD |
2,067.7630 MLN |
19.0500 BUSD |
19.0500 BUSD |
19.0900 BUSD |
19.4600 BUSD |
| 2023-01-03 |
19.0803 BUSD |
13,127.3110 MLN |
19.1400 BUSD |
18.8400 BUSD |
18.9200 BUSD |
19.0400 BUSD |
| 2023-01-02 |
19.0882 BUSD |
3,686.8840 MLN |
19.0700 BUSD |
18.8400 BUSD |
18.8900 BUSD |
19.1000 BUSD |
| 2023-01-01 |
18.9163 BUSD |
1,007.3730 MLN |
18.9600 BUSD |
18.8300 BUSD |
18.8800 BUSD |
18.9800 BUSD |
| 2022-12-31 |
19.1200 BUSD |
3,906.7500 MLN |
18.9400 BUSD |
18.9300 BUSD |
18.9400 BUSD |
19.0300 BUSD |
| 2022-12-30 |
18.8995 BUSD |
1,604.1750 MLN |
18.9500 BUSD |
18.6500 BUSD |
18.7500 BUSD |
18.9000 BUSD |
| 2022-12-29 |
19.5979 BUSD |
31,377.3650 MLN |
18.9200 BUSD |
18.6500 BUSD |
18.8100 BUSD |
18.9400 BUSD |
| 2022-12-28 |
19.0733 BUSD |
6,048.4230 MLN |
18.9700 BUSD |
18.7900 BUSD |
18.8800 BUSD |
19.0000 BUSD |
| 2022-12-27 |
19.0200 BUSD |
1,864.7180 MLN |
19.2900 BUSD |
18.8100 BUSD |
18.8600 BUSD |
18.9700 BUSD |
| 2022-12-26 |
19.2727 BUSD |
1,715.9010 MLN |
19.2300 BUSD |
19.1600 BUSD |
19.1900 BUSD |
19.1900 BUSD |
| 2022-12-25 |
19.3204 BUSD |
1,540.6540 MLN |
19.2200 BUSD |
19.0600 BUSD |
19.1000 BUSD |
19.1800 BUSD |
| 2022-12-24 |
19.1279 BUSD |
1,525.2420 MLN |
19.0400 BUSD |
18.9800 BUSD |
19.0300 BUSD |
19.3200 BUSD |
| 2022-12-23 |
19.0818 BUSD |
2,807.2180 MLN |
19.0800 BUSD |
18.9300 BUSD |
18.9500 BUSD |
18.9500 BUSD |
| 2022-12-22 |
19.7496 BUSD |
24,814.1170 MLN |
19.2100 BUSD |
18.3900 BUSD |
18.7400 BUSD |
18.9600 BUSD |
| 2022-12-21 |
19.1328 BUSD |
898.0060 MLN |
19.2100 BUSD |
18.9500 BUSD |
18.9700 BUSD |
19.1100 BUSD |
| 2022-12-20 |
19.0450 BUSD |
1,651.5480 MLN |
18.5800 BUSD |
18.5000 BUSD |
18.6600 BUSD |
19.2100 BUSD |
| 2022-12-19 |
20.1207 BUSD |
19,321.9540 MLN |
19.3300 BUSD |
18.5700 BUSD |
18.6600 BUSD |
18.6100 BUSD |
| 2022-12-18 |
19.2733 BUSD |
1,028.3350 MLN |
19.2400 BUSD |
19.1800 BUSD |
19.1800 BUSD |
19.2500 BUSD |
| 2022-12-17 |
19.1745 BUSD |
5,901.2190 MLN |
18.6200 BUSD |
18.5600 BUSD |
18.8600 BUSD |
19.2400 BUSD |
| 2022-12-16 |
19.6967 BUSD |
3,091.4460 MLN |
20.5100 BUSD |
18.5500 BUSD |
18.8400 BUSD |
18.6900 BUSD |
| 2022-12-15 |
20.8089 BUSD |
1,467.7370 MLN |
21.0600 BUSD |
20.3800 BUSD |
20.5100 BUSD |
20.3800 BUSD |
| 2022-12-14 |
21.0017 BUSD |
4,815.9870 MLN |
20.9000 BUSD |
20.6600 BUSD |
20.8300 BUSD |
21.0200 BUSD |
| 2022-12-13 |
20.8988 BUSD |
5,656.5670 MLN |
21.1300 BUSD |
20.4000 BUSD |
20.4400 BUSD |
20.7900 BUSD |
| 2022-12-12 |
21.4011 BUSD |
13,639.2870 MLN |
21.4500 BUSD |
20.7700 BUSD |
20.9600 BUSD |
21.1400 BUSD |
| 2022-12-11 |
21.4193 BUSD |
3,682.0740 MLN |
21.2100 BUSD |
21.1800 BUSD |
21.2100 BUSD |
21.4500 BUSD |
| 2022-12-10 |
21.8347 BUSD |
12,136.4930 MLN |
21.5200 BUSD |
21.1300 BUSD |
21.2600 BUSD |
21.3300 BUSD |
| 2022-12-09 |
21.5481 BUSD |
2,802.5280 MLN |
21.3700 BUSD |
21.3400 BUSD |
21.3400 BUSD |
21.4800 BUSD |
| 2022-12-08 |
21.0877 BUSD |
2,831.0590 MLN |
20.7700 BUSD |
20.6500 BUSD |
20.6600 BUSD |
21.3400 BUSD |
| 2022-12-07 |
21.0335 BUSD |
3,397.8020 MLN |
21.3800 BUSD |
20.7700 BUSD |
20.8100 BUSD |
20.8000 BUSD |
| 2022-12-06 |
21.4340 BUSD |
14,906.2810 MLN |
21.7600 BUSD |
21.1300 BUSD |
21.2900 BUSD |
21.4500 BUSD |
| 2022-12-05 |
22.8252 BUSD |
93,302.4010 MLN |
21.1800 BUSD |
21.1000 BUSD |
21.1800 BUSD |
21.5600 BUSD |
| 2022-12-04 |
21.0879 BUSD |
6,061.1300 MLN |
20.9700 BUSD |
20.8500 BUSD |
20.9500 BUSD |
21.1000 BUSD |
| 2022-12-03 |
22.5216 BUSD |
53,739.2420 MLN |
21.4000 BUSD |
20.9600 BUSD |
21.0700 BUSD |
20.9900 BUSD |
| 2022-12-02 |
21.0549 BUSD |
5,788.5420 MLN |
20.8500 BUSD |
20.5500 BUSD |
20.6000 BUSD |
21.3800 BUSD |
| 2022-12-01 |
21.0149 BUSD |
6,992.6980 MLN |
20.9100 BUSD |
20.7900 BUSD |
20.8500 BUSD |
20.8000 BUSD |
| 2022-11-30 |
21.1456 BUSD |
30,140.1840 MLN |
20.2700 BUSD |
20.1600 BUSD |
20.2400 BUSD |
20.9600 BUSD |
| 2022-11-29 |
20.2798 BUSD |
10,289.2300 MLN |
19.6200 BUSD |
19.4900 BUSD |
19.7200 BUSD |
20.3700 BUSD |
| 2022-11-28 |
19.8091 BUSD |
3,494.3710 MLN |
20.1100 BUSD |
19.5300 BUSD |
19.6600 BUSD |
19.6400 BUSD |
| 2022-11-27 |
20.3408 BUSD |
3,050.0000 MLN |
20.2400 BUSD |
20.1200 BUSD |
20.1700 BUSD |
20.1200 BUSD |