Identifier on Binance: MLNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
20.6697 BUSD |
3,173.7440 MLN |
20.4200 BUSD |
20.0000 BUSD |
20.1900 BUSD |
20.6200 BUSD |
| 2023-04-24 |
20.2771 BUSD |
448.0150 MLN |
20.4300 BUSD |
19.9800 BUSD |
20.0200 BUSD |
20.4900 BUSD |
| 2023-04-23 |
20.4291 BUSD |
850.2330 MLN |
20.8700 BUSD |
19.9300 BUSD |
20.0800 BUSD |
20.2700 BUSD |
| 2023-04-22 |
20.7241 BUSD |
560.4460 MLN |
20.6300 BUSD |
20.5400 BUSD |
20.6700 BUSD |
20.9200 BUSD |
| 2023-04-21 |
21.3570 BUSD |
687.2830 MLN |
21.4600 BUSD |
20.5300 BUSD |
20.5300 BUSD |
20.5300 BUSD |
| 2023-04-20 |
21.6526 BUSD |
954.2950 MLN |
21.5700 BUSD |
21.3000 BUSD |
21.4300 BUSD |
21.6000 BUSD |
| 2023-04-19 |
22.4377 BUSD |
962.5780 MLN |
23.6500 BUSD |
21.4700 BUSD |
21.7200 BUSD |
21.7000 BUSD |
| 2023-04-18 |
23.5102 BUSD |
779.0660 MLN |
23.1700 BUSD |
22.9600 BUSD |
23.1800 BUSD |
23.5300 BUSD |
| 2023-04-17 |
23.2072 BUSD |
642.0900 MLN |
23.6100 BUSD |
22.8900 BUSD |
23.1100 BUSD |
23.1900 BUSD |
| 2023-04-16 |
23.5758 BUSD |
2,578.5700 MLN |
23.0800 BUSD |
22.8800 BUSD |
22.9900 BUSD |
23.8100 BUSD |
| 2023-04-15 |
23.2433 BUSD |
1,052.2930 MLN |
23.5000 BUSD |
22.8600 BUSD |
23.0300 BUSD |
23.1600 BUSD |
| 2023-04-14 |
23.2699 BUSD |
2,341.8230 MLN |
22.8000 BUSD |
22.6300 BUSD |
22.9200 BUSD |
23.4800 BUSD |
| 2023-04-13 |
22.6150 BUSD |
1,744.4890 MLN |
22.3000 BUSD |
22.2000 BUSD |
22.2700 BUSD |
22.8400 BUSD |
| 2023-04-12 |
22.2573 BUSD |
1,580.4030 MLN |
22.7900 BUSD |
22.0000 BUSD |
22.0300 BUSD |
22.0800 BUSD |
| 2023-04-11 |
22.9225 BUSD |
2,547.1990 MLN |
22.9500 BUSD |
22.5400 BUSD |
22.7300 BUSD |
22.7900 BUSD |
| 2023-04-10 |
23.1798 BUSD |
5,510.5420 MLN |
22.7200 BUSD |
22.0200 BUSD |
22.7900 BUSD |
23.0000 BUSD |
| 2023-04-09 |
22.5812 BUSD |
7,764.9970 MLN |
22.4200 BUSD |
21.8900 BUSD |
22.1500 BUSD |
22.7800 BUSD |
| 2023-04-08 |
22.2987 BUSD |
19,284.0280 MLN |
21.2600 BUSD |
21.2500 BUSD |
21.2800 BUSD |
22.3300 BUSD |
| 2023-04-07 |
21.4713 BUSD |
2,387.5500 MLN |
21.8400 BUSD |
21.0900 BUSD |
21.1800 BUSD |
21.2500 BUSD |
| 2023-04-06 |
21.7232 BUSD |
1,039.5210 MLN |
21.6600 BUSD |
21.4400 BUSD |
21.5700 BUSD |
21.8100 BUSD |
| 2023-04-05 |
21.7521 BUSD |
1,383.4250 MLN |
21.7900 BUSD |
21.4000 BUSD |
21.4800 BUSD |
21.7100 BUSD |
| 2023-04-04 |
21.4592 BUSD |
2,227.2970 MLN |
21.0800 BUSD |
20.9500 BUSD |
21.0600 BUSD |
21.8100 BUSD |
| 2023-04-03 |
20.8389 BUSD |
1,327.4280 MLN |
21.1000 BUSD |
20.4400 BUSD |
20.5600 BUSD |
21.1300 BUSD |
| 2023-04-02 |
21.0176 BUSD |
3,629.7570 MLN |
21.3200 BUSD |
20.7100 BUSD |
20.9700 BUSD |
21.1100 BUSD |
| 2023-04-01 |
21.2609 BUSD |
725.0810 MLN |
21.1700 BUSD |
21.0800 BUSD |
21.0800 BUSD |
21.2600 BUSD |
| 2023-03-31 |
20.9367 BUSD |
595.7920 MLN |
20.8200 BUSD |
20.5800 BUSD |
20.7200 BUSD |
21.2200 BUSD |
| 2023-03-30 |
21.0001 BUSD |
997.2180 MLN |
21.3900 BUSD |
20.4900 BUSD |
20.5800 BUSD |
20.7100 BUSD |
| 2023-03-29 |
21.1981 BUSD |
865.6760 MLN |
20.7500 BUSD |
20.7200 BUSD |
20.7500 BUSD |
21.3600 BUSD |
| 2023-03-28 |
20.4507 BUSD |
613.8810 MLN |
20.4500 BUSD |
20.1900 BUSD |
20.2800 BUSD |
20.8400 BUSD |
| 2023-03-27 |
20.7796 BUSD |
2,076.1000 MLN |
21.0700 BUSD |
20.2200 BUSD |
20.3000 BUSD |
20.3300 BUSD |
| 2023-03-26 |
20.9313 BUSD |
1,612.4860 MLN |
20.5700 BUSD |
20.5700 BUSD |
20.6400 BUSD |
21.0700 BUSD |
| 2023-03-25 |
20.7835 BUSD |
854.0110 MLN |
20.9500 BUSD |
20.5300 BUSD |
20.5500 BUSD |
20.5500 BUSD |
| 2023-03-24 |
21.2297 BUSD |
561.2430 MLN |
21.7400 BUSD |
20.7600 BUSD |
20.9300 BUSD |
20.9600 BUSD |
| 2023-03-23 |
21.6614 BUSD |
1,661.7110 MLN |
21.1500 BUSD |
21.1000 BUSD |
21.1600 BUSD |
21.6000 BUSD |
| 2023-03-22 |
21.4301 BUSD |
1,125.0200 MLN |
22.2400 BUSD |
20.6800 BUSD |
21.0100 BUSD |
21.0100 BUSD |
| 2023-03-21 |
22.0838 BUSD |
1,765.8480 MLN |
22.1900 BUSD |
21.6600 BUSD |
21.9000 BUSD |
22.2000 BUSD |
| 2023-03-20 |
22.6047 BUSD |
1,196.7460 MLN |
23.0400 BUSD |
22.0000 BUSD |
22.0900 BUSD |
22.0000 BUSD |
| 2023-03-19 |
23.3490 BUSD |
2,071.2260 MLN |
23.1500 BUSD |
22.8600 BUSD |
23.0800 BUSD |
23.2100 BUSD |
| 2023-03-18 |
23.4194 BUSD |
4,651.1870 MLN |
23.1200 BUSD |
22.6200 BUSD |
23.1400 BUSD |
23.3500 BUSD |
| 2023-03-17 |
22.4466 BUSD |
3,323.7160 MLN |
21.7900 BUSD |
21.7900 BUSD |
21.8600 BUSD |
23.1200 BUSD |
| 2023-03-16 |
21.5479 BUSD |
1,553.1420 MLN |
21.1200 BUSD |
21.0600 BUSD |
21.2100 BUSD |
21.7500 BUSD |
| 2023-03-15 |
22.0364 BUSD |
1,297.8810 MLN |
21.9100 BUSD |
20.8800 BUSD |
21.0900 BUSD |
21.1600 BUSD |
| 2023-03-14 |
22.3854 BUSD |
4,843.0320 MLN |
21.7100 BUSD |
21.1500 BUSD |
21.3500 BUSD |
21.9300 BUSD |
| 2023-03-13 |
21.6757 BUSD |
3,869.9930 MLN |
21.3500 BUSD |
20.4700 BUSD |
20.7700 BUSD |
21.7000 BUSD |
| 2023-03-12 |
20.3752 BUSD |
1,390.0130 MLN |
19.7900 BUSD |
19.6700 BUSD |
19.8700 BUSD |
21.1000 BUSD |
| 2023-03-11 |
20.0498 BUSD |
1,082.4040 MLN |
20.3500 BUSD |
19.1200 BUSD |
19.3300 BUSD |
19.6600 BUSD |
| 2023-03-10 |
20.0480 BUSD |
2,202.7540 MLN |
20.6700 BUSD |
19.1000 BUSD |
19.3300 BUSD |
20.3000 BUSD |
| 2023-03-09 |
21.4112 BUSD |
1,501.5840 MLN |
22.0400 BUSD |
20.2000 BUSD |
20.3100 BUSD |
20.2800 BUSD |
| 2023-03-08 |
22.3928 BUSD |
5,416.1140 MLN |
22.2200 BUSD |
21.6900 BUSD |
21.8100 BUSD |
21.9900 BUSD |
| 2023-03-07 |
22.1602 BUSD |
2,447.9320 MLN |
22.7700 BUSD |
21.5800 BUSD |
21.8700 BUSD |
22.0200 BUSD |