Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
32.6360 BNB |
232.0920 MKR |
36.2290 BNB |
6.0600 BNB |
37.6480 BNB |
31.8720 BNB |
| 2020-08-13 |
36.9249 BNB |
673.6310 MKR |
33.6350 BNB |
33.4770 BNB |
41.0240 BNB |
36.1780 BNB |
| 2020-08-12 |
33.8082 BNB |
1,034.5790 MKR |
28.3220 BNB |
28.3220 BNB |
38.8590 BNB |
33.5580 BNB |
| 2020-08-11 |
27.7539 BNB |
78.0140 MKR |
27.5940 BNB |
26.2440 BNB |
28.7100 BNB |
28.1490 BNB |
| 2020-08-10 |
27.5824 BNB |
85.2850 MKR |
26.6130 BNB |
26.5350 BNB |
28.1030 BNB |
27.5520 BNB |
| 2020-08-09 |
26.0858 BNB |
25.5490 MKR |
25.6900 BNB |
25.5500 BNB |
26.7340 BNB |
26.6340 BNB |
| 2020-08-08 |
25.9168 BNB |
27.8050 MKR |
25.9870 BNB |
25.4130 BNB |
26.3450 BNB |
25.4410 BNB |
| 2020-08-07 |
26.0566 BNB |
87.1840 MKR |
25.8240 BNB |
25.5990 BNB |
26.5720 BNB |
26.1020 BNB |
| 2020-08-06 |
25.5446 BNB |
12.6220 MKR |
25.5040 BNB |
25.0340 BNB |
26.1030 BNB |
25.8130 BNB |
| 2020-08-05 |
25.4823 BNB |
55.1590 MKR |
26.2160 BNB |
24.8310 BNB |
26.3830 BNB |
25.4680 BNB |
| 2020-08-04 |
26.9099 BNB |
54.8770 MKR |
26.8100 BNB |
25.9250 BNB |
27.7170 BNB |
26.3180 BNB |
| 2020-08-03 |
26.6971 BNB |
71.9340 MKR |
26.9640 BNB |
25.8070 BNB |
27.7050 BNB |
26.8720 BNB |
| 2020-08-02 |
28.1948 BNB |
122.9430 MKR |
27.4720 BNB |
27.0370 BNB |
32.0850 BNB |
27.0370 BNB |
| 2020-08-01 |
27.2586 BNB |
114.9410 MKR |
26.8380 BNB |
26.5410 BNB |
27.8240 BNB |
27.5440 BNB |
| 2020-07-31 |
27.5603 BNB |
55.6230 MKR |
28.4700 BNB |
26.9960 BNB |
28.5920 BNB |
26.9960 BNB |
| 2020-07-30 |
28.1611 BNB |
58.4340 MKR |
27.6610 BNB |
26.8410 BNB |
28.8900 BNB |
28.5740 BNB |
| 2020-07-29 |
26.2780 BNB |
28.9870 MKR |
25.4400 BNB |
25.2240 BNB |
27.6610 BNB |
27.6610 BNB |
| 2020-07-28 |
25.1786 BNB |
34.5200 MKR |
25.2340 BNB |
24.5570 BNB |
25.7220 BNB |
25.6000 BNB |
| 2020-07-27 |
26.7264 BNB |
66.1520 MKR |
26.8450 BNB |
25.2940 BNB |
28.4010 BNB |
25.7990 BNB |
| 2020-07-26 |
27.1120 BNB |
55.5470 MKR |
26.4550 BNB |
26.3530 BNB |
27.7780 BNB |
26.6240 BNB |
| 2020-07-25 |
25.9237 BNB |
56.7130 MKR |
26.7500 BNB |
25.2050 BNB |
27.0250 BNB |
26.4170 BNB |
| 2020-07-24 |
28.0294 BNB |
88.4730 MKR |
28.3860 BNB |
26.2560 BNB |
29.4360 BNB |
26.8590 BNB |
| 2020-07-23 |
32.2485 BNB |
275.8380 MKR |
27.9900 BNB |
22.4600 BNB |
65.0000 BNB |
28.0930 BNB |