Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
18.3807 BNB |
129.5370 MKR |
18.0580 BNB |
17.6250 BNB |
19.3280 BNB |
18.7450 BNB |
| 2020-11-21 |
18.2757 BNB |
115.2960 MKR |
17.8410 BNB |
17.8250 BNB |
18.8210 BNB |
18.0860 BNB |
| 2020-11-20 |
17.9668 BNB |
119.3730 MKR |
18.1250 BNB |
17.6350 BNB |
18.2270 BNB |
17.8460 BNB |
| 2020-11-19 |
18.3355 BNB |
84.3000 MKR |
18.1610 BNB |
18.0260 BNB |
18.6650 BNB |
18.1250 BNB |
| 2020-11-18 |
18.3895 BNB |
136.4220 MKR |
18.5220 BNB |
17.9540 BNB |
18.9250 BNB |
18.1600 BNB |
| 2020-11-17 |
18.2017 BNB |
120.0370 MKR |
18.5120 BNB |
17.9620 BNB |
18.5770 BNB |
18.4130 BNB |
| 2020-11-16 |
18.6546 BNB |
67.2390 MKR |
18.6620 BNB |
18.3400 BNB |
19.0640 BNB |
18.5150 BNB |
| 2020-11-15 |
18.6629 BNB |
243.6050 MKR |
18.9350 BNB |
18.4420 BNB |
19.1160 BNB |
18.6740 BNB |
| 2020-11-14 |
19.3063 BNB |
99.8880 MKR |
19.7380 BNB |
18.8500 BNB |
19.7770 BNB |
18.9470 BNB |
| 2020-11-13 |
19.4050 BNB |
74.5870 MKR |
19.3380 BNB |
19.0600 BNB |
19.7510 BNB |
19.7300 BNB |
| 2020-11-12 |
19.3250 BNB |
71.8430 MKR |
19.4240 BNB |
19.0730 BNB |
19.6860 BNB |
19.2870 BNB |
| 2020-11-11 |
19.6232 BNB |
59.5500 MKR |
19.6080 BNB |
19.2870 BNB |
20.1320 BNB |
19.4280 BNB |
| 2020-11-10 |
19.0770 BNB |
68.4170 MKR |
18.6990 BNB |
18.6740 BNB |
19.7510 BNB |
19.5450 BNB |
| 2020-11-09 |
18.7565 BNB |
110.1160 MKR |
18.8470 BNB |
18.4780 BNB |
18.9220 BNB |
18.6500 BNB |
| 2020-11-08 |
18.6577 BNB |
55.1740 MKR |
18.7320 BNB |
18.3900 BNB |
18.9470 BNB |
18.8600 BNB |
| 2020-11-07 |
18.5776 BNB |
172.2890 MKR |
18.6650 BNB |
18.0810 BNB |
19.1220 BNB |
18.7240 BNB |
| 2020-11-06 |
18.5786 BNB |
125.1170 MKR |
19.1550 BNB |
18.1850 BNB |
19.1780 BNB |
18.6860 BNB |
| 2020-11-05 |
19.4145 BNB |
90.4640 MKR |
19.3900 BNB |
19.0540 BNB |
20.2390 BNB |
19.1580 BNB |
| 2020-11-04 |
19.4088 BNB |
72.5410 MKR |
19.4250 BNB |
18.9650 BNB |
19.8210 BNB |
19.3340 BNB |
| 2020-11-03 |
19.3576 BNB |
136.3320 MKR |
18.8630 BNB |
18.8280 BNB |
19.8570 BNB |
19.4080 BNB |
| 2020-11-02 |
19.0955 BNB |
79.3090 MKR |
19.0500 BNB |
18.5180 BNB |
19.4250 BNB |
18.8460 BNB |
| 2020-11-01 |
18.5910 BNB |
65.7670 MKR |
18.5050 BNB |
18.4120 BNB |
19.2650 BNB |
18.9540 BNB |
| 2020-10-31 |
18.3369 BNB |
23.9310 MKR |
18.2230 BNB |
18.0160 BNB |
18.5670 BNB |
18.4340 BNB |
| 2020-10-30 |
18.5177 BNB |
111.3450 MKR |
17.8660 BNB |
17.6840 BNB |
18.8810 BNB |
18.2270 BNB |
| 2020-10-29 |
17.7960 BNB |
62.1280 MKR |
17.9530 BNB |
17.4870 BNB |
18.3250 BNB |
17.8540 BNB |
| 2020-10-28 |
18.3748 BNB |
74.3740 MKR |
18.4590 BNB |
17.6840 BNB |
18.8050 BNB |
17.9150 BNB |
| 2020-10-27 |
18.4298 BNB |
99.5790 MKR |
18.3620 BNB |
17.9880 BNB |
18.9220 BNB |
18.4980 BNB |
| 2020-10-26 |
19.1448 BNB |
83.5560 MKR |
19.3750 BNB |
18.2020 BNB |
19.8370 BNB |
18.3120 BNB |
| 2020-10-25 |
19.4150 BNB |
75.7610 MKR |
19.5120 BNB |
19.1680 BNB |
19.7240 BNB |
19.4620 BNB |
| 2020-10-24 |
19.4637 BNB |
39.7370 MKR |
19.2860 BNB |
19.1580 BNB |
19.7140 BNB |
19.6560 BNB |
| 2020-10-23 |
19.3514 BNB |
17.8990 MKR |
19.4360 BNB |
19.0970 BNB |
19.5600 BNB |
19.5390 BNB |
| 2020-10-22 |
19.2457 BNB |
21.8220 MKR |
19.1510 BNB |
18.7750 BNB |
19.5780 BNB |
19.4490 BNB |
| 2020-10-21 |
18.9902 BNB |
21.6140 MKR |
19.0090 BNB |
18.7310 BNB |
19.3250 BNB |
19.1880 BNB |
| 2020-10-20 |
19.2685 BNB |
67.7710 MKR |
19.0850 BNB |
18.8920 BNB |
19.5460 BNB |
19.0480 BNB |
| 2020-10-19 |
18.9436 BNB |
64.3920 MKR |
18.9290 BNB |
18.6540 BNB |
19.2640 BNB |
18.9730 BNB |
| 2020-10-18 |
18.4289 BNB |
33.0970 MKR |
18.2650 BNB |
18.0230 BNB |
18.8620 BNB |
18.8620 BNB |
| 2020-10-17 |
18.2736 BNB |
20.2240 MKR |
18.0400 BNB |
17.9470 BNB |
18.5880 BNB |
18.3410 BNB |
| 2020-10-16 |
17.9817 BNB |
132.3010 MKR |
17.7900 BNB |
17.2150 BNB |
18.4030 BNB |
18.1260 BNB |
| 2020-10-15 |
18.1052 BNB |
56.5430 MKR |
18.5220 BNB |
17.8090 BNB |
18.5220 BNB |
17.8090 BNB |
| 2020-10-14 |
18.6895 BNB |
37.4530 MKR |
18.7570 BNB |
18.3210 BNB |
19.3050 BNB |
18.6790 BNB |
| 2020-10-13 |
18.7459 BNB |
16.3840 MKR |
19.2080 BNB |
18.4350 BNB |
19.2080 BNB |
18.7460 BNB |
| 2020-10-12 |
19.5704 BNB |
41.8750 MKR |
20.5920 BNB |
18.8250 BNB |
20.5920 BNB |
19.1590 BNB |
| 2020-10-11 |
20.7359 BNB |
50.6550 MKR |
20.7880 BNB |
20.3970 BNB |
21.0570 BNB |
20.6150 BNB |
| 2020-10-10 |
20.5170 BNB |
157.8420 MKR |
20.0110 BNB |
19.5390 BNB |
21.6040 BNB |
20.6750 BNB |
| 2020-10-09 |
19.4814 BNB |
148.2340 MKR |
19.2540 BNB |
18.9100 BNB |
20.0410 BNB |
20.0130 BNB |
| 2020-10-08 |
18.9689 BNB |
132.2690 MKR |
18.8770 BNB |
18.6430 BNB |
19.5460 BNB |
19.2280 BNB |
| 2020-10-07 |
18.8800 BNB |
75.7890 MKR |
18.6980 BNB |
18.4120 BNB |
19.2820 BNB |
18.8340 BNB |
| 2020-10-06 |
19.0110 BNB |
120.4150 MKR |
19.7830 BNB |
18.3920 BNB |
19.9380 BNB |
18.7450 BNB |
| 2020-10-05 |
19.3552 BNB |
38.0530 MKR |
19.6960 BNB |
18.8370 BNB |
19.8000 BNB |
19.7120 BNB |
| 2020-10-04 |
19.5335 BNB |
59.2230 MKR |
19.8470 BNB |
19.0960 BNB |
19.8560 BNB |
19.7240 BNB |