Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
6.6765 BNB |
279.6790 MKR |
5.8580 BNB |
5.8520 BNB |
6.0180 BNB |
7.2060 BNB |
| 2021-04-20 |
6.4938 BNB |
165.3860 MKR |
6.9450 BNB |
5.8670 BNB |
6.0800 BNB |
5.9190 BNB |
| 2021-04-19 |
7.0301 BNB |
201.9850 MKR |
6.7060 BNB |
6.5660 BNB |
6.6600 BNB |
6.9340 BNB |
| 2021-04-18 |
6.6082 BNB |
99.6140 MKR |
6.4330 BNB |
6.1050 BNB |
6.3220 BNB |
6.7960 BNB |
| 2021-04-17 |
6.6600 BNB |
67.8830 MKR |
6.6120 BNB |
6.4080 BNB |
6.4690 BNB |
6.4080 BNB |
| 2021-04-16 |
6.7064 BNB |
387.7820 MKR |
6.9180 BNB |
6.3620 BNB |
6.5000 BNB |
6.7140 BNB |
| 2021-04-15 |
6.6700 BNB |
1,166.8620 MKR |
4.8960 BNB |
4.8960 BNB |
5.0870 BNB |
6.9410 BNB |
| 2021-04-14 |
4.6466 BNB |
78.9730 MKR |
4.6470 BNB |
4.3570 BNB |
4.4450 BNB |
4.9630 BNB |
| 2021-04-13 |
4.5075 BNB |
132.1830 MKR |
4.5210 BNB |
4.2470 BNB |
4.3810 BNB |
4.5940 BNB |
| 2021-04-12 |
4.3157 BNB |
206.1430 MKR |
4.3490 BNB |
3.7100 BNB |
3.9750 BNB |
4.4760 BNB |
| 2021-04-11 |
4.5899 BNB |
35.4180 MKR |
4.7530 BNB |
4.3230 BNB |
4.3280 BNB |
4.3280 BNB |
| 2021-04-10 |
4.8193 BNB |
66.7780 MKR |
4.8980 BNB |
4.6080 BNB |
4.6670 BNB |
4.6670 BNB |
| 2021-04-09 |
5.1734 BNB |
44.5810 MKR |
5.3300 BNB |
4.9360 BNB |
4.9740 BNB |
4.9740 BNB |
| 2021-04-08 |
5.2838 BNB |
28.7950 MKR |
5.5490 BNB |
5.1410 BNB |
5.1990 BNB |
5.3010 BNB |
| 2021-04-07 |
5.6452 BNB |
55.1490 MKR |
5.6750 BNB |
5.4500 BNB |
5.5100 BNB |
5.5440 BNB |
| 2021-04-06 |
5.8927 BNB |
141.5430 MKR |
6.3680 BNB |
5.5250 BNB |
5.5680 BNB |
5.5250 BNB |
| 2021-04-05 |
6.3987 BNB |
45.0940 MKR |
6.6090 BNB |
6.0820 BNB |
6.1970 BNB |
6.2380 BNB |
| 2021-04-04 |
6.7073 BNB |
25.4710 MKR |
6.9710 BNB |
6.4700 BNB |
6.4930 BNB |
6.5920 BNB |
| 2021-04-03 |
7.1335 BNB |
61.5610 MKR |
7.3430 BNB |
6.7680 BNB |
6.8360 BNB |
6.9960 BNB |
| 2021-04-02 |
7.1582 BNB |
103.9160 MKR |
6.7810 BNB |
6.4500 BNB |
6.6600 BNB |
7.4330 BNB |
| 2021-04-01 |
7.2106 BNB |
89.0830 MKR |
7.0630 BNB |
6.7670 BNB |
6.8150 BNB |
6.8150 BNB |
| 2021-03-31 |
6.9018 BNB |
39.8450 MKR |
6.7350 BNB |
6.5890 BNB |
6.7290 BNB |
7.0070 BNB |
| 2021-03-30 |
7.1339 BNB |
59.7570 MKR |
7.6170 BNB |
6.7350 BNB |
6.7610 BNB |
6.7350 BNB |
| 2021-03-29 |
7.6625 BNB |
76.2530 MKR |
7.6850 BNB |
7.5070 BNB |
7.5910 BNB |
7.6260 BNB |
| 2021-03-28 |
7.7007 BNB |
65.7750 MKR |
7.9100 BNB |
7.3890 BNB |
7.5630 BNB |
7.6400 BNB |
| 2021-03-27 |
8.0850 BNB |
112.1480 MKR |
7.7910 BNB |
7.6210 BNB |
7.7290 BNB |
7.8340 BNB |
| 2021-03-26 |
7.8858 BNB |
49.7310 MKR |
8.0490 BNB |
7.6880 BNB |
7.7360 BNB |
7.8940 BNB |
| 2021-03-25 |
7.8445 BNB |
103.3640 MKR |
7.3510 BNB |
7.3510 BNB |
7.4030 BNB |
8.0010 BNB |
| 2021-03-24 |
7.6643 BNB |
49.2860 MKR |
7.8430 BNB |
7.2250 BNB |
7.3310 BNB |
7.2780 BNB |
| 2021-03-23 |
7.6917 BNB |
35.1710 MKR |
7.6710 BNB |
7.4330 BNB |
7.4730 BNB |
7.8600 BNB |
| 2021-03-22 |
7.6823 BNB |
60.6530 MKR |
7.9650 BNB |
7.4500 BNB |
7.6690 BNB |
7.6500 BNB |
| 2021-03-21 |
7.9939 BNB |
33.4730 MKR |
8.0900 BNB |
7.8300 BNB |
7.8810 BNB |
7.9640 BNB |
| 2021-03-20 |
8.1515 BNB |
80.2750 MKR |
7.9690 BNB |
7.8540 BNB |
7.9690 BNB |
8.0780 BNB |
| 2021-03-19 |
7.9271 BNB |
28.6270 MKR |
8.0860 BNB |
7.7810 BNB |
7.8530 BNB |
8.0390 BNB |
| 2021-03-18 |
7.9217 BNB |
64.7660 MKR |
7.8070 BNB |
7.6590 BNB |
7.7720 BNB |
8.1090 BNB |
| 2021-03-17 |
8.2443 BNB |
73.9740 MKR |
8.0040 BNB |
7.8070 BNB |
7.9460 BNB |
7.8070 BNB |
| 2021-03-16 |
8.0609 BNB |
39.9670 MKR |
7.8700 BNB |
7.8350 BNB |
7.9150 BNB |
7.9270 BNB |
| 2021-03-15 |
7.8810 BNB |
29.0710 MKR |
7.8230 BNB |
7.7010 BNB |
7.7780 BNB |
7.9130 BNB |
| 2021-03-14 |
7.9240 BNB |
32.3240 MKR |
7.9120 BNB |
7.7600 BNB |
7.8370 BNB |
7.8370 BNB |
| 2021-03-13 |
7.9594 BNB |
50.3140 MKR |
8.1200 BNB |
7.6470 BNB |
7.7880 BNB |
7.8500 BNB |
| 2021-03-12 |
8.0356 BNB |
69.8170 MKR |
7.7550 BNB |
7.7040 BNB |
7.7700 BNB |
8.0900 BNB |
| 2021-03-11 |
7.5219 BNB |
86.7300 MKR |
8.0910 BNB |
7.0290 BNB |
7.3180 BNB |
7.7010 BNB |
| 2021-03-10 |
7.9382 BNB |
52.7130 MKR |
7.6980 BNB |
7.6760 BNB |
7.7700 BNB |
8.1250 BNB |
| 2021-03-09 |
8.3410 BNB |
98.2870 MKR |
9.1990 BNB |
7.5300 BNB |
7.7430 BNB |
7.7430 BNB |
| 2021-03-08 |
9.0833 BNB |
163.3060 MKR |
9.3220 BNB |
8.8770 BNB |
9.0080 BNB |
9.1750 BNB |
| 2021-03-07 |
9.3729 BNB |
33.4660 MKR |
9.9000 BNB |
9.0760 BNB |
9.1840 BNB |
9.4560 BNB |
| 2021-03-06 |
9.8095 BNB |
37.2590 MKR |
9.1450 BNB |
9.0230 BNB |
9.1370 BNB |
9.9090 BNB |
| 2021-03-05 |
9.3589 BNB |
20.3080 MKR |
9.4910 BNB |
9.1200 BNB |
9.1640 BNB |
9.1640 BNB |
| 2021-03-04 |
9.1434 BNB |
63.5580 MKR |
9.0740 BNB |
8.8140 BNB |
8.9130 BNB |
9.5560 BNB |
| 2021-03-03 |
9.2466 BNB |
24.8000 MKR |
9.0460 BNB |
8.9600 BNB |
9.0460 BNB |
9.1360 BNB |