Identifier on Binance: MKRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-30 |
9.0402 BNB |
15.9360 MKR |
9.1430 BNB |
8.9060 BNB |
8.9660 BNB |
9.0400 BNB |
2021-07-29 |
8.8241 BNB |
22.1060 MKR |
8.4890 BNB |
8.4190 BNB |
8.4560 BNB |
8.9600 BNB |
2021-07-28 |
8.5206 BNB |
18.8910 MKR |
8.5750 BNB |
8.4250 BNB |
8.4390 BNB |
8.4390 BNB |
2021-07-27 |
8.5176 BNB |
20.0720 MKR |
8.5330 BNB |
8.3520 BNB |
8.3810 BNB |
8.4900 BNB |
2021-07-26 |
8.6353 BNB |
27.3460 MKR |
8.4790 BNB |
8.3520 BNB |
8.4670 BNB |
8.6770 BNB |
2021-07-25 |
8.3899 BNB |
8.9780 MKR |
8.5660 BNB |
8.3270 BNB |
8.3280 BNB |
8.4010 BNB |
2021-07-24 |
8.4688 BNB |
7.2890 MKR |
8.5320 BNB |
8.3150 BNB |
8.3310 BNB |
8.5320 BNB |
2021-07-23 |
8.5357 BNB |
23.9070 MKR |
8.2990 BNB |
8.2990 BNB |
8.2990 BNB |
8.4450 BNB |
2021-07-22 |
8.2808 BNB |
15.6970 MKR |
8.3450 BNB |
8.1800 BNB |
8.2260 BNB |
8.2990 BNB |
2021-07-21 |
8.3669 BNB |
32.4690 MKR |
8.2800 BNB |
8.1510 BNB |
8.2210 BNB |
8.3760 BNB |
2021-07-20 |
8.2018 BNB |
16.0190 MKR |
8.1750 BNB |
8.0920 BNB |
8.1720 BNB |
8.2840 BNB |
2021-07-19 |
8.1966 BNB |
15.2040 MKR |
8.1190 BNB |
8.0640 BNB |
8.0900 BNB |
8.1680 BNB |
2021-07-18 |
8.1547 BNB |
9.1130 MKR |
8.1430 BNB |
7.9850 BNB |
7.9850 BNB |
8.1580 BNB |
2021-07-17 |
8.0437 BNB |
7.8940 MKR |
8.0280 BNB |
7.9710 BNB |
8.0090 BNB |
8.0870 BNB |
2021-07-16 |
8.0361 BNB |
2.1940 MKR |
8.1000 BNB |
7.9490 BNB |
7.9650 BNB |
8.0440 BNB |
2021-07-15 |
8.0891 BNB |
21.7590 MKR |
8.1230 BNB |
7.8470 BNB |
7.9390 BNB |
8.2580 BNB |
2021-07-14 |
8.1927 BNB |
24.2490 MKR |
8.1590 BNB |
8.1130 BNB |
8.1450 BNB |
8.1410 BNB |
2021-07-13 |
8.3069 BNB |
6.3890 MKR |
8.2340 BNB |
8.1780 BNB |
8.1840 BNB |
8.2300 BNB |
2021-07-12 |
8.2239 BNB |
8.1350 MKR |
8.2650 BNB |
8.0640 BNB |
8.0930 BNB |
8.2280 BNB |
2021-07-11 |
8.3653 BNB |
2.8140 MKR |
8.4500 BNB |
8.2690 BNB |
8.3070 BNB |
8.3380 BNB |
2021-07-10 |
8.5001 BNB |
7.8430 MKR |
8.5450 BNB |
8.3520 BNB |
8.3920 BNB |
8.3920 BNB |
2021-07-09 |
8.6782 BNB |
8.1830 MKR |
8.5520 BNB |
8.4160 BNB |
8.4510 BNB |
8.5660 BNB |
2021-07-08 |
8.4488 BNB |
14.7100 MKR |
8.7660 BNB |
8.2960 BNB |
8.3310 BNB |
8.4500 BNB |
2021-07-07 |
8.6645 BNB |
89.8590 MKR |
8.5920 BNB |
8.4980 BNB |
8.5710 BNB |
8.6300 BNB |
2021-07-06 |
9.1563 BNB |
96.2890 MKR |
9.0880 BNB |
8.6600 BNB |
8.7870 BNB |
8.7660 BNB |
2021-07-05 |
9.1246 BNB |
21.3560 MKR |
9.1550 BNB |
8.9640 BNB |
9.0100 BNB |
9.0700 BNB |
2021-07-04 |
9.0586 BNB |
26.1070 MKR |
8.8360 BNB |
8.7540 BNB |
8.8130 BNB |
9.1310 BNB |
2021-07-03 |
8.9655 BNB |
13.7020 MKR |
9.0060 BNB |
8.8000 BNB |
8.8090 BNB |
8.8090 BNB |
2021-07-02 |
8.8345 BNB |
15.1750 MKR |
8.8020 BNB |
8.6430 BNB |
8.7250 BNB |
8.8800 BNB |
2021-07-01 |
9.1558 BNB |
49.9530 MKR |
8.8440 BNB |
8.6850 BNB |
8.7180 BNB |
8.7070 BNB |
2021-06-30 |
8.0812 BNB |
18.1970 MKR |
8.0690 BNB |
7.8560 BNB |
7.8980 BNB |
8.6170 BNB |
2021-06-29 |
7.8525 BNB |
26.5970 MKR |
7.6240 BNB |
7.5840 BNB |
7.6760 BNB |
8.0870 BNB |
2021-06-28 |
7.4389 BNB |
41.2790 MKR |
7.3580 BNB |
7.2660 BNB |
7.3090 BNB |
7.6250 BNB |
2021-06-27 |
7.2800 BNB |
27.8670 MKR |
7.1240 BNB |
7.1240 BNB |
7.1710 BNB |
7.3090 BNB |
2021-06-26 |
7.1838 BNB |
19.5330 MKR |
7.0060 BNB |
6.9920 BNB |
7.0290 BNB |
7.1820 BNB |
2021-06-25 |
7.2318 BNB |
37.8890 MKR |
7.2710 BNB |
6.9570 BNB |
7.0990 BNB |
7.1570 BNB |
2021-06-24 |
7.3535 BNB |
383.6830 MKR |
7.7690 BNB |
7.1850 BNB |
7.2580 BNB |
7.2620 BNB |
2021-06-23 |
8.3536 BNB |
132.3580 MKR |
8.6710 BNB |
7.8380 BNB |
7.9140 BNB |
7.8390 BNB |
2021-06-22 |
8.5242 BNB |
97.7380 MKR |
7.8040 BNB |
7.7230 BNB |
7.7230 BNB |
8.6720 BNB |
2021-06-21 |
7.5724 BNB |
20.2550 MKR |
7.9550 BNB |
7.3400 BNB |
7.4400 BNB |
7.4690 BNB |
2021-06-20 |
7.9203 BNB |
28.6910 MKR |
7.6950 BNB |
7.6930 BNB |
7.7140 BNB |
8.0340 BNB |
2021-06-19 |
7.8760 BNB |
3.8660 MKR |
7.9650 BNB |
7.7240 BNB |
7.7420 BNB |
7.7420 BNB |
2021-06-18 |
8.0297 BNB |
9.3400 MKR |
8.2280 BNB |
7.8320 BNB |
7.8820 BNB |
8.0000 BNB |
2021-06-17 |
8.3457 BNB |
6.4320 MKR |
8.5070 BNB |
8.1820 BNB |
8.2330 BNB |
8.2510 BNB |
2021-06-16 |
8.5369 BNB |
6.1870 MKR |
8.5700 BNB |
8.4590 BNB |
8.5170 BNB |
8.5430 BNB |
2021-06-15 |
8.6373 BNB |
7.4300 MKR |
8.5970 BNB |
8.5210 BNB |
8.5560 BNB |
8.5860 BNB |
2021-06-14 |
8.6646 BNB |
11.9650 MKR |
8.5820 BNB |
8.5560 BNB |
8.6240 BNB |
8.6270 BNB |
2021-06-13 |
8.6646 BNB |
13.5310 MKR |
8.5330 BNB |
8.4990 BNB |
8.5170 BNB |
8.6180 BNB |
2021-06-12 |
8.6172 BNB |
8.9320 MKR |
8.4560 BNB |
8.4370 BNB |
8.5330 BNB |
8.6140 BNB |
2021-06-11 |
8.6143 BNB |
20.1630 MKR |
8.8600 BNB |
8.3070 BNB |
8.3840 BNB |
8.4540 BNB |