Crypto exchange Binance

Market Maker (MKR) / Binance Coin (BNB)

Identifier on Binance: MKRBNB
Date Price Volume Open Low High Close
2021-07-30 9.0402 BNB 15.9360 MKR 9.1430 BNB 8.9060 BNB 8.9660 BNB 9.0400 BNB
2021-07-29 8.8241 BNB 22.1060 MKR 8.4890 BNB 8.4190 BNB 8.4560 BNB 8.9600 BNB
2021-07-28 8.5206 BNB 18.8910 MKR 8.5750 BNB 8.4250 BNB 8.4390 BNB 8.4390 BNB
2021-07-27 8.5176 BNB 20.0720 MKR 8.5330 BNB 8.3520 BNB 8.3810 BNB 8.4900 BNB
2021-07-26 8.6353 BNB 27.3460 MKR 8.4790 BNB 8.3520 BNB 8.4670 BNB 8.6770 BNB
2021-07-25 8.3899 BNB 8.9780 MKR 8.5660 BNB 8.3270 BNB 8.3280 BNB 8.4010 BNB
2021-07-24 8.4688 BNB 7.2890 MKR 8.5320 BNB 8.3150 BNB 8.3310 BNB 8.5320 BNB
2021-07-23 8.5357 BNB 23.9070 MKR 8.2990 BNB 8.2990 BNB 8.2990 BNB 8.4450 BNB
2021-07-22 8.2808 BNB 15.6970 MKR 8.3450 BNB 8.1800 BNB 8.2260 BNB 8.2990 BNB
2021-07-21 8.3669 BNB 32.4690 MKR 8.2800 BNB 8.1510 BNB 8.2210 BNB 8.3760 BNB
2021-07-20 8.2018 BNB 16.0190 MKR 8.1750 BNB 8.0920 BNB 8.1720 BNB 8.2840 BNB
2021-07-19 8.1966 BNB 15.2040 MKR 8.1190 BNB 8.0640 BNB 8.0900 BNB 8.1680 BNB
2021-07-18 8.1547 BNB 9.1130 MKR 8.1430 BNB 7.9850 BNB 7.9850 BNB 8.1580 BNB
2021-07-17 8.0437 BNB 7.8940 MKR 8.0280 BNB 7.9710 BNB 8.0090 BNB 8.0870 BNB
2021-07-16 8.0361 BNB 2.1940 MKR 8.1000 BNB 7.9490 BNB 7.9650 BNB 8.0440 BNB
2021-07-15 8.0891 BNB 21.7590 MKR 8.1230 BNB 7.8470 BNB 7.9390 BNB 8.2580 BNB
2021-07-14 8.1927 BNB 24.2490 MKR 8.1590 BNB 8.1130 BNB 8.1450 BNB 8.1410 BNB
2021-07-13 8.3069 BNB 6.3890 MKR 8.2340 BNB 8.1780 BNB 8.1840 BNB 8.2300 BNB
2021-07-12 8.2239 BNB 8.1350 MKR 8.2650 BNB 8.0640 BNB 8.0930 BNB 8.2280 BNB
2021-07-11 8.3653 BNB 2.8140 MKR 8.4500 BNB 8.2690 BNB 8.3070 BNB 8.3380 BNB
2021-07-10 8.5001 BNB 7.8430 MKR 8.5450 BNB 8.3520 BNB 8.3920 BNB 8.3920 BNB
2021-07-09 8.6782 BNB 8.1830 MKR 8.5520 BNB 8.4160 BNB 8.4510 BNB 8.5660 BNB
2021-07-08 8.4488 BNB 14.7100 MKR 8.7660 BNB 8.2960 BNB 8.3310 BNB 8.4500 BNB
2021-07-07 8.6645 BNB 89.8590 MKR 8.5920 BNB 8.4980 BNB 8.5710 BNB 8.6300 BNB
2021-07-06 9.1563 BNB 96.2890 MKR 9.0880 BNB 8.6600 BNB 8.7870 BNB 8.7660 BNB
2021-07-05 9.1246 BNB 21.3560 MKR 9.1550 BNB 8.9640 BNB 9.0100 BNB 9.0700 BNB
2021-07-04 9.0586 BNB 26.1070 MKR 8.8360 BNB 8.7540 BNB 8.8130 BNB 9.1310 BNB
2021-07-03 8.9655 BNB 13.7020 MKR 9.0060 BNB 8.8000 BNB 8.8090 BNB 8.8090 BNB
2021-07-02 8.8345 BNB 15.1750 MKR 8.8020 BNB 8.6430 BNB 8.7250 BNB 8.8800 BNB
2021-07-01 9.1558 BNB 49.9530 MKR 8.8440 BNB 8.6850 BNB 8.7180 BNB 8.7070 BNB
2021-06-30 8.0812 BNB 18.1970 MKR 8.0690 BNB 7.8560 BNB 7.8980 BNB 8.6170 BNB
2021-06-29 7.8525 BNB 26.5970 MKR 7.6240 BNB 7.5840 BNB 7.6760 BNB 8.0870 BNB
2021-06-28 7.4389 BNB 41.2790 MKR 7.3580 BNB 7.2660 BNB 7.3090 BNB 7.6250 BNB
2021-06-27 7.2800 BNB 27.8670 MKR 7.1240 BNB 7.1240 BNB 7.1710 BNB 7.3090 BNB
2021-06-26 7.1838 BNB 19.5330 MKR 7.0060 BNB 6.9920 BNB 7.0290 BNB 7.1820 BNB
2021-06-25 7.2318 BNB 37.8890 MKR 7.2710 BNB 6.9570 BNB 7.0990 BNB 7.1570 BNB
2021-06-24 7.3535 BNB 383.6830 MKR 7.7690 BNB 7.1850 BNB 7.2580 BNB 7.2620 BNB
2021-06-23 8.3536 BNB 132.3580 MKR 8.6710 BNB 7.8380 BNB 7.9140 BNB 7.8390 BNB
2021-06-22 8.5242 BNB 97.7380 MKR 7.8040 BNB 7.7230 BNB 7.7230 BNB 8.6720 BNB
2021-06-21 7.5724 BNB 20.2550 MKR 7.9550 BNB 7.3400 BNB 7.4400 BNB 7.4690 BNB
2021-06-20 7.9203 BNB 28.6910 MKR 7.6950 BNB 7.6930 BNB 7.7140 BNB 8.0340 BNB
2021-06-19 7.8760 BNB 3.8660 MKR 7.9650 BNB 7.7240 BNB 7.7420 BNB 7.7420 BNB
2021-06-18 8.0297 BNB 9.3400 MKR 8.2280 BNB 7.8320 BNB 7.8820 BNB 8.0000 BNB
2021-06-17 8.3457 BNB 6.4320 MKR 8.5070 BNB 8.1820 BNB 8.2330 BNB 8.2510 BNB
2021-06-16 8.5369 BNB 6.1870 MKR 8.5700 BNB 8.4590 BNB 8.5170 BNB 8.5430 BNB
2021-06-15 8.6373 BNB 7.4300 MKR 8.5970 BNB 8.5210 BNB 8.5560 BNB 8.5860 BNB
2021-06-14 8.6646 BNB 11.9650 MKR 8.5820 BNB 8.5560 BNB 8.6240 BNB 8.6270 BNB
2021-06-13 8.6646 BNB 13.5310 MKR 8.5330 BNB 8.4990 BNB 8.5170 BNB 8.6180 BNB
2021-06-12 8.6172 BNB 8.9320 MKR 8.4560 BNB 8.4370 BNB 8.5330 BNB 8.6140 BNB
2021-06-11 8.6143 BNB 20.1630 MKR 8.8600 BNB 8.3070 BNB 8.3840 BNB 8.4540 BNB