Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
20.5717 BNB |
96.8380 MKR |
20.2210 BNB |
19.6950 BNB |
21.1460 BNB |
19.7680 BNB |
| 2020-10-02 |
20.4618 BNB |
216.6320 MKR |
21.0740 BNB |
19.7770 BNB |
21.1670 BNB |
20.3560 BNB |
| 2020-10-01 |
20.8262 BNB |
178.5280 MKR |
19.5780 BNB |
19.4600 BNB |
21.6040 BNB |
21.1060 BNB |
| 2020-09-30 |
18.6735 BNB |
180.0630 MKR |
18.1960 BNB |
17.8030 BNB |
19.6890 BNB |
19.4770 BNB |
| 2020-09-29 |
18.4764 BNB |
107.2850 MKR |
18.9650 BNB |
17.8280 BNB |
19.7760 BNB |
18.3070 BNB |
| 2020-09-28 |
19.5095 BNB |
77.8790 MKR |
19.2350 BNB |
18.8600 BNB |
20.1690 BNB |
18.9910 BNB |
| 2020-09-27 |
19.1225 BNB |
163.3060 MKR |
20.0880 BNB |
18.8070 BNB |
20.0890 BNB |
19.1690 BNB |
| 2020-09-26 |
20.2942 BNB |
88.4520 MKR |
20.4780 BNB |
19.6300 BNB |
20.7510 BNB |
20.0710 BNB |
| 2020-09-25 |
20.3339 BNB |
112.2420 MKR |
19.7210 BNB |
19.4150 BNB |
20.9330 BNB |
20.4090 BNB |
| 2020-09-24 |
19.4234 BNB |
75.2420 MKR |
19.0460 BNB |
18.9170 BNB |
19.9950 BNB |
19.7650 BNB |
| 2020-09-23 |
19.2288 BNB |
95.7660 MKR |
19.2540 BNB |
18.8290 BNB |
19.5440 BNB |
19.0900 BNB |
| 2020-09-22 |
19.2746 BNB |
136.7630 MKR |
19.7200 BNB |
18.6130 BNB |
19.8330 BNB |
19.2260 BNB |
| 2020-09-21 |
19.1060 BNB |
366.0400 MKR |
18.1070 BNB |
18.1050 BNB |
19.7290 BNB |
19.7290 BNB |
| 2020-09-20 |
18.6071 BNB |
324.7100 MKR |
18.9030 BNB |
17.9170 BNB |
19.0000 BNB |
18.0350 BNB |
| 2020-09-19 |
18.9000 BNB |
97.2300 MKR |
18.2120 BNB |
17.8300 BNB |
19.5360 BNB |
18.8720 BNB |
| 2020-09-18 |
18.0163 BNB |
89.5370 MKR |
18.6180 BNB |
17.2340 BNB |
18.6320 BNB |
18.0520 BNB |
| 2020-09-17 |
18.2788 BNB |
279.4240 MKR |
17.0910 BNB |
16.8250 BNB |
22.8970 BNB |
18.6320 BNB |
| 2020-09-16 |
16.9714 BNB |
269.3300 MKR |
16.7810 BNB |
16.3100 BNB |
17.4980 BNB |
17.0620 BNB |
| 2020-09-15 |
16.6937 BNB |
436.2370 MKR |
15.6940 BNB |
15.6910 BNB |
17.2460 BNB |
16.7200 BNB |
| 2020-09-14 |
15.7831 BNB |
669.1610 MKR |
16.1890 BNB |
14.7160 BNB |
16.7540 BNB |
15.5790 BNB |
| 2020-09-13 |
16.5568 BNB |
917.9500 MKR |
18.1330 BNB |
15.7060 BNB |
18.1890 BNB |
16.0100 BNB |
| 2020-09-12 |
19.2699 BNB |
307.1080 MKR |
20.6100 BNB |
18.0000 BNB |
20.6100 BNB |
18.2200 BNB |
| 2020-09-11 |
21.6838 BNB |
170.9340 MKR |
21.7790 BNB |
20.4810 BNB |
22.4440 BNB |
20.6250 BNB |
| 2020-09-10 |
21.8710 BNB |
167.1940 MKR |
21.3150 BNB |
21.3150 BNB |
22.5110 BNB |
21.7670 BNB |
| 2020-09-09 |
21.6993 BNB |
168.8210 MKR |
21.8900 BNB |
21.1340 BNB |
22.3290 BNB |
21.3710 BNB |
| 2020-09-08 |
22.8296 BNB |
243.2330 MKR |
23.5600 BNB |
21.9220 BNB |
23.7970 BNB |
21.9220 BNB |
| 2020-09-07 |
24.0475 BNB |
104.6650 MKR |
23.4220 BNB |
23.2000 BNB |
25.0860 BNB |
23.5540 BNB |
| 2020-09-06 |
24.5945 BNB |
186.2270 MKR |
26.4450 BNB |
22.8610 BNB |
26.9450 BNB |
23.4620 BNB |
| 2020-09-05 |
27.6198 BNB |
96.5060 MKR |
27.9790 BNB |
26.1710 BNB |
28.5070 BNB |
26.4400 BNB |
| 2020-09-04 |
27.7890 BNB |
64.1790 MKR |
27.4820 BNB |
26.6410 BNB |
29.6240 BNB |
27.9960 BNB |
| 2020-09-03 |
26.7049 BNB |
136.1930 MKR |
26.7000 BNB |
25.4760 BNB |
28.2720 BNB |
27.4960 BNB |
| 2020-09-02 |
27.3025 BNB |
116.0680 MKR |
28.9620 BNB |
26.0460 BNB |
29.0280 BNB |
26.8110 BNB |
| 2020-09-01 |
30.3382 BNB |
174.0720 MKR |
29.3610 BNB |
28.0320 BNB |
32.0350 BNB |
29.0250 BNB |
| 2020-08-31 |
29.0611 BNB |
60.9820 MKR |
28.6480 BNB |
28.2110 BNB |
29.7120 BNB |
29.4350 BNB |
| 2020-08-30 |
28.4556 BNB |
77.9020 MKR |
27.4510 BNB |
27.1950 BNB |
29.3500 BNB |
28.6530 BNB |
| 2020-08-29 |
27.5190 BNB |
26.7640 MKR |
27.6000 BNB |
27.0610 BNB |
28.0770 BNB |
27.4970 BNB |
| 2020-08-28 |
27.1523 BNB |
78.2000 MKR |
26.7400 BNB |
26.1840 BNB |
27.8080 BNB |
27.5290 BNB |
| 2020-08-27 |
27.9890 BNB |
77.7980 MKR |
28.8150 BNB |
26.6760 BNB |
28.9860 BNB |
26.7280 BNB |
| 2020-08-26 |
28.7809 BNB |
71.0160 MKR |
29.8970 BNB |
28.3870 BNB |
29.9070 BNB |
28.8920 BNB |
| 2020-08-25 |
29.6608 BNB |
34.1120 MKR |
29.9160 BNB |
29.0260 BNB |
30.2000 BNB |
29.8260 BNB |
| 2020-08-24 |
29.6377 BNB |
56.6330 MKR |
29.0840 BNB |
28.5250 BNB |
30.8740 BNB |
30.1250 BNB |
| 2020-08-23 |
29.0101 BNB |
33.0000 MKR |
28.9380 BNB |
28.4760 BNB |
29.4710 BNB |
29.2000 BNB |
| 2020-08-22 |
28.4549 BNB |
56.4980 MKR |
27.3350 BNB |
27.3240 BNB |
29.3420 BNB |
28.9050 BNB |
| 2020-08-21 |
28.3961 BNB |
69.5170 MKR |
28.5970 BNB |
27.3630 BNB |
29.1650 BNB |
27.3630 BNB |
| 2020-08-20 |
29.4710 BNB |
110.7210 MKR |
29.0990 BNB |
28.7090 BNB |
30.3100 BNB |
28.7090 BNB |
| 2020-08-19 |
28.8179 BNB |
83.0040 MKR |
29.4840 BNB |
28.2840 BNB |
29.5220 BNB |
29.0920 BNB |
| 2020-08-18 |
28.7824 BNB |
107.6300 MKR |
29.2490 BNB |
25.0000 BNB |
29.5210 BNB |
29.3580 BNB |
| 2020-08-17 |
29.8876 BNB |
147.4960 MKR |
29.5640 BNB |
28.8020 BNB |
31.4760 BNB |
29.2040 BNB |
| 2020-08-16 |
29.9437 BNB |
52.7540 MKR |
30.1900 BNB |
29.0910 BNB |
30.7190 BNB |
29.5710 BNB |
| 2020-08-15 |
30.3157 BNB |
151.0220 MKR |
31.5520 BNB |
29.1830 BNB |
31.6510 BNB |
30.0840 BNB |