Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
8.8485 BNB |
19.0520 MKR |
8.8840 BNB |
8.7680 BNB |
8.8030 BNB |
8.8030 BNB |
| 2021-06-09 |
9.0063 BNB |
15.5450 MKR |
9.2080 BNB |
8.7870 BNB |
8.8330 BNB |
8.8330 BNB |
| 2021-06-08 |
9.2185 BNB |
31.3860 MKR |
9.2500 BNB |
8.9970 BNB |
9.0750 BNB |
9.1420 BNB |
| 2021-06-07 |
9.3528 BNB |
42.0860 MKR |
9.1640 BNB |
9.0670 BNB |
9.1420 BNB |
9.1700 BNB |
| 2021-06-06 |
9.1967 BNB |
15.1530 MKR |
9.0490 BNB |
8.9300 BNB |
9.0160 BNB |
9.1530 BNB |
| 2021-06-05 |
9.2990 BNB |
39.1270 MKR |
9.6010 BNB |
8.9670 BNB |
9.0260 BNB |
9.1080 BNB |
| 2021-06-04 |
9.4114 BNB |
124.3130 MKR |
8.5250 BNB |
8.5250 BNB |
8.5960 BNB |
9.5960 BNB |
| 2021-06-03 |
8.7315 BNB |
41.4730 MKR |
8.8590 BNB |
8.5140 BNB |
8.6220 BNB |
8.6930 BNB |
| 2021-06-02 |
9.1682 BNB |
29.7100 MKR |
9.8940 BNB |
8.7700 BNB |
8.8640 BNB |
8.8640 BNB |
| 2021-06-01 |
10.2036 BNB |
27.7170 MKR |
10.0450 BNB |
9.9390 BNB |
10.0370 BNB |
10.0520 BNB |
| 2021-05-31 |
10.2054 BNB |
71.9490 MKR |
10.1650 BNB |
9.9030 BNB |
10.0460 BNB |
10.0790 BNB |
| 2021-05-30 |
10.0423 BNB |
53.5780 MKR |
9.9960 BNB |
9.6940 BNB |
9.8100 BNB |
10.1900 BNB |
| 2021-05-29 |
9.9236 BNB |
47.4930 MKR |
9.8020 BNB |
9.6740 BNB |
9.7960 BNB |
9.9520 BNB |
| 2021-05-28 |
10.1364 BNB |
87.8970 MKR |
10.0500 BNB |
9.7300 BNB |
9.7990 BNB |
9.7990 BNB |
| 2021-05-27 |
10.2796 BNB |
108.4590 MKR |
10.4790 BNB |
9.9570 BNB |
10.0500 BNB |
10.2460 BNB |
| 2021-05-26 |
10.6084 BNB |
80.7720 MKR |
11.3030 BNB |
10.0830 BNB |
10.2980 BNB |
10.4350 BNB |
| 2021-05-25 |
11.0291 BNB |
155.0660 MKR |
12.1640 BNB |
10.3830 BNB |
10.6830 BNB |
11.3670 BNB |
| 2021-05-24 |
11.6993 BNB |
277.5890 MKR |
10.3970 BNB |
10.3970 BNB |
10.9960 BNB |
12.2540 BNB |
| 2021-05-23 |
9.3029 BNB |
260.8090 MKR |
9.2580 BNB |
8.1540 BNB |
8.5100 BNB |
10.5070 BNB |
| 2021-05-22 |
9.0654 BNB |
430.7980 MKR |
9.5490 BNB |
8.7250 BNB |
9.0280 BNB |
9.1980 BNB |
| 2021-05-21 |
10.1239 BNB |
143.0410 MKR |
10.0790 BNB |
9.4830 BNB |
9.7150 BNB |
9.5020 BNB |
| 2021-05-20 |
10.2153 BNB |
216.0630 MKR |
10.3910 BNB |
9.7740 BNB |
10.0410 BNB |
10.1430 BNB |
| 2021-05-19 |
9.8942 BNB |
1,157.2680 MKR |
9.0920 BNB |
8.1810 BNB |
9.1660 BNB |
10.0000 BNB |
| 2021-05-18 |
9.3136 BNB |
133.1340 MKR |
8.2720 BNB |
8.2470 BNB |
8.3790 BNB |
9.2730 BNB |
| 2021-05-17 |
8.4807 BNB |
82.4010 MKR |
8.1140 BNB |
8.1140 BNB |
8.3300 BNB |
8.3300 BNB |
| 2021-05-16 |
8.0560 BNB |
48.1520 MKR |
8.1270 BNB |
7.8100 BNB |
7.9530 BNB |
8.0910 BNB |
| 2021-05-15 |
8.2793 BNB |
81.7730 MKR |
8.3120 BNB |
8.1190 BNB |
8.2300 BNB |
8.2210 BNB |
| 2021-05-14 |
8.3935 BNB |
80.7420 MKR |
8.3610 BNB |
8.1970 BNB |
8.3270 BNB |
8.3180 BNB |
| 2021-05-13 |
8.1078 BNB |
340.5830 MKR |
8.3450 BNB |
7.7840 BNB |
7.9410 BNB |
8.2590 BNB |
| 2021-05-12 |
8.5884 BNB |
156.5270 MKR |
8.0010 BNB |
7.9360 BNB |
8.1760 BNB |
8.6620 BNB |
| 2021-05-11 |
7.6933 BNB |
61.5880 MKR |
7.9230 BNB |
7.4470 BNB |
7.5740 BNB |
8.0830 BNB |
| 2021-05-10 |
7.8600 BNB |
105.2110 MKR |
7.9300 BNB |
7.6430 BNB |
7.8570 BNB |
7.8480 BNB |
| 2021-05-09 |
8.0592 BNB |
87.0760 MKR |
8.7620 BNB |
7.7390 BNB |
7.8730 BNB |
7.9670 BNB |
| 2021-05-08 |
8.7492 BNB |
303.6870 MKR |
8.1310 BNB |
8.0840 BNB |
8.1710 BNB |
8.6400 BNB |
| 2021-05-07 |
8.1427 BNB |
126.7620 MKR |
7.9650 BNB |
7.9080 BNB |
7.9890 BNB |
8.1290 BNB |
| 2021-05-06 |
8.0978 BNB |
79.3890 MKR |
8.2900 BNB |
7.8400 BNB |
7.9390 BNB |
8.0890 BNB |
| 2021-05-05 |
8.3222 BNB |
143.4880 MKR |
8.5660 BNB |
8.1220 BNB |
8.2500 BNB |
8.3320 BNB |
| 2021-05-04 |
8.7182 BNB |
259.1830 MKR |
8.8600 BNB |
8.2770 BNB |
8.6330 BNB |
8.6680 BNB |
| 2021-05-03 |
8.8397 BNB |
578.2270 MKR |
7.8760 BNB |
7.8760 BNB |
8.2440 BNB |
8.9820 BNB |
| 2021-05-02 |
8.0149 BNB |
153.7690 MKR |
7.7130 BNB |
7.4970 BNB |
7.6260 BNB |
7.9960 BNB |
| 2021-05-01 |
7.7534 BNB |
278.7340 MKR |
7.0080 BNB |
6.8240 BNB |
6.9750 BNB |
7.7570 BNB |
| 2021-04-30 |
6.9390 BNB |
69.9500 MKR |
7.0700 BNB |
6.7710 BNB |
6.8420 BNB |
6.9600 BNB |
| 2021-04-29 |
7.2946 BNB |
94.6390 MKR |
7.8000 BNB |
7.0130 BNB |
7.1610 BNB |
7.1160 BNB |
| 2021-04-28 |
7.8563 BNB |
60.8230 MKR |
8.0090 BNB |
7.6560 BNB |
7.7160 BNB |
7.8250 BNB |
| 2021-04-27 |
7.9590 BNB |
123.2550 MKR |
7.5200 BNB |
7.5200 BNB |
7.7370 BNB |
7.8860 BNB |
| 2021-04-26 |
7.4651 BNB |
140.0150 MKR |
7.5760 BNB |
7.3270 BNB |
7.4300 BNB |
7.4980 BNB |
| 2021-04-25 |
7.8445 BNB |
76.9100 MKR |
8.0580 BNB |
7.3980 BNB |
7.5870 BNB |
7.5830 BNB |
| 2021-04-24 |
7.6535 BNB |
140.4790 MKR |
7.7610 BNB |
7.3680 BNB |
7.5330 BNB |
8.1690 BNB |
| 2021-04-23 |
7.5940 BNB |
541.9760 MKR |
7.9920 BNB |
6.8420 BNB |
7.0710 BNB |
7.7550 BNB |
| 2021-04-22 |
8.1988 BNB |
850.6680 MKR |
7.4400 BNB |
7.3860 BNB |
7.8190 BNB |
8.0320 BNB |