Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
8.8160 BNB |
60.1620 MKR |
8.4700 BNB |
8.3480 BNB |
8.5320 BNB |
9.0610 BNB |
| 2021-03-01 |
9.0596 BNB |
82.0500 MKR |
9.6490 BNB |
8.4360 BNB |
8.6190 BNB |
8.4420 BNB |
| 2021-02-28 |
9.1802 BNB |
50.5220 MKR |
8.7590 BNB |
8.6590 BNB |
8.6920 BNB |
9.5930 BNB |
| 2021-02-27 |
8.8135 BNB |
30.8790 MKR |
8.7710 BNB |
8.5970 BNB |
8.7170 BNB |
8.8210 BNB |
| 2021-02-26 |
8.8752 BNB |
64.3030 MKR |
8.6920 BNB |
8.5900 BNB |
8.8130 BNB |
8.8520 BNB |
| 2021-02-25 |
8.9063 BNB |
71.3970 MKR |
8.7580 BNB |
8.4950 BNB |
8.5730 BNB |
8.5730 BNB |
| 2021-02-24 |
9.2977 BNB |
95.6520 MKR |
9.6990 BNB |
8.6080 BNB |
8.8860 BNB |
8.7490 BNB |
| 2021-02-23 |
9.2963 BNB |
128.8210 MKR |
8.8650 BNB |
8.6530 BNB |
8.9170 BNB |
9.7370 BNB |
| 2021-02-22 |
9.0416 BNB |
63.2500 MKR |
8.9480 BNB |
8.4460 BNB |
8.8680 BNB |
8.8800 BNB |
| 2021-02-21 |
9.3373 BNB |
101.6180 MKR |
10.0990 BNB |
8.5570 BNB |
8.8640 BNB |
8.8920 BNB |
| 2021-02-20 |
9.6432 BNB |
355.0160 MKR |
7.6940 BNB |
7.6940 BNB |
8.7340 BNB |
10.2790 BNB |
| 2021-02-19 |
9.2080 BNB |
544.5320 MKR |
13.3830 BNB |
7.3590 BNB |
7.6400 BNB |
7.5880 BNB |
| 2021-02-18 |
15.1378 BNB |
145.8840 MKR |
15.7580 BNB |
12.7820 BNB |
13.1730 BNB |
13.5830 BNB |
| 2021-02-17 |
17.4759 BNB |
224.3630 MKR |
18.9740 BNB |
14.5450 BNB |
15.4530 BNB |
15.5610 BNB |
| 2021-02-16 |
19.2519 BNB |
48.3000 MKR |
18.9720 BNB |
18.8590 BNB |
19.1670 BNB |
19.1810 BNB |
| 2021-02-15 |
18.8224 BNB |
73.5330 MKR |
18.5190 BNB |
17.9560 BNB |
18.4360 BNB |
19.1030 BNB |
| 2021-02-14 |
19.2637 BNB |
45.2710 MKR |
19.5910 BNB |
18.5060 BNB |
18.7330 BNB |
18.5060 BNB |
| 2021-02-13 |
20.2786 BNB |
61.2140 MKR |
20.0250 BNB |
19.5360 BNB |
19.9400 BNB |
19.8760 BNB |
| 2021-02-12 |
20.1144 BNB |
142.4760 MKR |
20.4840 BNB |
18.9290 BNB |
19.9100 BNB |
19.9770 BNB |
| 2021-02-11 |
20.3060 BNB |
82.2110 MKR |
19.5500 BNB |
19.0000 BNB |
19.7240 BNB |
20.4160 BNB |
| 2021-02-10 |
20.1007 BNB |
246.4520 MKR |
23.7520 BNB |
17.8490 BNB |
19.0730 BNB |
19.8590 BNB |
| 2021-02-09 |
25.9028 BNB |
1.6878 MKR |
31.1840 BNB |
21.7390 BNB |
23.7360 BNB |
23.9720 BNB |
| 2021-02-08 |
31.9189 BNB |
1.9400 MKR |
35.9700 BNB |
31.1840 BNB |
38.8130 BNB |
31.1840 BNB |
| 2021-02-07 |
35.4605 BNB |
119.5130 MKR |
34.8600 BNB |
34.1600 BNB |
37.5140 BNB |
36.2960 BNB |
| 2021-02-06 |
37.1322 BNB |
215.5900 MKR |
40.0680 BNB |
34.0660 BNB |
45.4850 BNB |
34.5800 BNB |
| 2021-02-05 |
42.2354 BNB |
790.8000 MKR |
37.6570 BNB |
37.5510 BNB |
52.0000 BNB |
39.6730 BNB |
| 2021-02-04 |
35.7882 BNB |
768.1320 MKR |
33.7880 BNB |
31.4580 BNB |
42.0000 BNB |
37.6110 BNB |
| 2021-02-03 |
33.2237 BNB |
207.7100 MKR |
33.3650 BNB |
32.0420 BNB |
34.0330 BNB |
33.6660 BNB |
| 2021-02-02 |
30.8374 BNB |
352.8120 MKR |
28.5290 BNB |
28.4620 BNB |
37.0000 BNB |
33.3480 BNB |
| 2021-02-01 |
31.0926 BNB |
175.7650 MKR |
33.4530 BNB |
28.0560 BNB |
33.6500 BNB |
28.5300 BNB |
| 2021-01-31 |
34.0396 BNB |
449.6940 MKR |
35.2520 BNB |
32.3260 BNB |
35.6790 BNB |
33.6530 BNB |
| 2021-01-30 |
33.7985 BNB |
574.5990 MKR |
32.7960 BNB |
31.7720 BNB |
36.5180 BNB |
35.3650 BNB |
| 2021-01-29 |
33.2957 BNB |
466.6730 MKR |
32.9470 BNB |
31.6820 BNB |
34.1890 BNB |
32.7780 BNB |
| 2021-01-28 |
33.0363 BNB |
262.5620 MKR |
32.4700 BNB |
32.1830 BNB |
34.3280 BNB |
33.0310 BNB |
| 2021-01-27 |
33.1202 BNB |
310.3940 MKR |
35.4070 BNB |
31.9590 BNB |
35.4070 BNB |
32.4670 BNB |
| 2021-01-26 |
33.3691 BNB |
287.4380 MKR |
32.7080 BNB |
32.3940 BNB |
35.6780 BNB |
35.2430 BNB |
| 2021-01-25 |
34.2448 BNB |
119.2750 MKR |
34.9170 BNB |
32.7280 BNB |
36.1000 BNB |
32.7280 BNB |
| 2021-01-24 |
34.3974 BNB |
231.8010 MKR |
33.7390 BNB |
31.3210 BNB |
35.5010 BNB |
34.5710 BNB |
| 2021-01-23 |
34.5872 BNB |
247.0240 MKR |
34.5070 BNB |
33.6780 BNB |
35.5110 BNB |
33.7610 BNB |
| 2021-01-22 |
31.1898 BNB |
195.8010 MKR |
29.7740 BNB |
28.8300 BNB |
35.4700 BNB |
34.5260 BNB |
| 2021-01-21 |
30.7838 BNB |
356.5000 MKR |
33.2930 BNB |
29.4820 BNB |
33.3280 BNB |
29.8330 BNB |
| 2021-01-20 |
32.3594 BNB |
154.5160 MKR |
32.9410 BNB |
31.4170 BNB |
33.9240 BNB |
33.1990 BNB |
| 2021-01-19 |
32.7611 BNB |
203.6220 MKR |
31.4980 BNB |
31.2100 BNB |
34.1360 BNB |
33.1310 BNB |
| 2021-01-18 |
31.5126 BNB |
198.7300 MKR |
31.5050 BNB |
30.6830 BNB |
32.7420 BNB |
31.4160 BNB |
| 2021-01-17 |
34.1128 BNB |
335.5110 MKR |
34.5700 BNB |
31.0880 BNB |
35.3120 BNB |
31.6560 BNB |
| 2021-01-16 |
35.6307 BNB |
110.0130 MKR |
36.0210 BNB |
34.1810 BNB |
37.2750 BNB |
34.4130 BNB |
| 2021-01-15 |
36.9175 BNB |
159.7690 MKR |
38.4780 BNB |
34.5070 BNB |
39.1130 BNB |
35.9990 BNB |
| 2021-01-14 |
38.5163 BNB |
676.7380 MKR |
38.9350 BNB |
36.3670 BNB |
41.1420 BNB |
38.2120 BNB |
| 2021-01-13 |
37.9678 BNB |
249.0460 MKR |
38.9000 BNB |
36.7500 BNB |
39.7270 BNB |
38.4500 BNB |
| 2021-01-12 |
38.4563 BNB |
583.4330 MKR |
36.7310 BNB |
34.7820 BNB |
42.8720 BNB |
38.9010 BNB |