Identifier on Binance: MKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
34.4794 BNB |
246.4990 MKR |
35.0880 BNB |
30.6180 BNB |
37.2140 BNB |
36.9000 BNB |
| 2021-01-10 |
38.7010 BNB |
973.7820 MKR |
36.4250 BNB |
35.0450 BNB |
44.6460 BNB |
35.0450 BNB |
| 2021-01-09 |
29.4251 BNB |
799.2250 MKR |
24.6240 BNB |
24.2540 BNB |
36.4610 BNB |
36.4390 BNB |
| 2021-01-08 |
25.3094 BNB |
202.1820 MKR |
24.1360 BNB |
23.2260 BNB |
26.1480 BNB |
24.6970 BNB |
| 2021-01-07 |
24.9240 BNB |
403.6780 MKR |
24.5220 BNB |
23.2250 BNB |
28.2260 BNB |
24.3900 BNB |
| 2021-01-06 |
22.7905 BNB |
710.4690 MKR |
18.3240 BNB |
18.2600 BNB |
29.9980 BNB |
24.5740 BNB |
| 2021-01-05 |
17.3674 BNB |
263.8320 MKR |
16.7810 BNB |
16.7810 BNB |
19.0530 BNB |
18.3240 BNB |
| 2021-01-04 |
17.0031 BNB |
187.1430 MKR |
16.3950 BNB |
15.9820 BNB |
17.5460 BNB |
16.7530 BNB |
| 2021-01-03 |
16.7290 BNB |
548.5110 MKR |
15.9600 BNB |
15.9420 BNB |
17.3600 BNB |
16.3950 BNB |
| 2021-01-02 |
15.7445 BNB |
175.7300 MKR |
15.4370 BNB |
15.3440 BNB |
16.2260 BNB |
15.9500 BNB |
| 2021-01-01 |
15.4831 BNB |
159.2760 MKR |
15.6640 BNB |
15.1540 BNB |
16.0160 BNB |
15.3830 BNB |
| 2020-12-31 |
15.3541 BNB |
49.2530 MKR |
15.1510 BNB |
15.1230 BNB |
15.8440 BNB |
15.7240 BNB |
| 2020-12-30 |
15.0003 BNB |
41.7440 MKR |
14.4660 BNB |
14.4320 BNB |
15.5000 BNB |
15.1460 BNB |
| 2020-12-29 |
14.7971 BNB |
932.4040 MKR |
16.3950 BNB |
14.0000 BNB |
16.3950 BNB |
14.4660 BNB |
| 2020-12-28 |
16.6453 BNB |
60.2850 MKR |
16.9460 BNB |
16.2400 BNB |
17.1640 BNB |
16.2410 BNB |
| 2020-12-27 |
16.8322 BNB |
319.2500 MKR |
16.2520 BNB |
16.1960 BNB |
17.0840 BNB |
17.0220 BNB |
| 2020-12-26 |
16.1348 BNB |
156.5000 MKR |
16.1250 BNB |
15.8440 BNB |
16.3700 BNB |
16.2110 BNB |
| 2020-12-25 |
16.6218 BNB |
78.6930 MKR |
16.2050 BNB |
15.9850 BNB |
17.4970 BNB |
16.2090 BNB |
| 2020-12-24 |
16.3005 BNB |
52.5340 MKR |
16.5330 BNB |
15.9820 BNB |
16.6710 BNB |
16.2100 BNB |
| 2020-12-23 |
16.2856 BNB |
74.5230 MKR |
16.2570 BNB |
15.8300 BNB |
16.7440 BNB |
16.5670 BNB |
| 2020-12-22 |
16.6892 BNB |
64.7830 MKR |
16.3630 BNB |
15.9820 BNB |
17.1500 BNB |
16.3640 BNB |
| 2020-12-21 |
16.1059 BNB |
142.7830 MKR |
15.9720 BNB |
15.4750 BNB |
16.5060 BNB |
16.3620 BNB |
| 2020-12-20 |
16.2287 BNB |
78.0080 MKR |
17.0850 BNB |
15.6360 BNB |
17.2430 BNB |
15.9830 BNB |
| 2020-12-19 |
17.3491 BNB |
107.1420 MKR |
18.4580 BNB |
16.7840 BNB |
18.6210 BNB |
17.0630 BNB |
| 2020-12-18 |
18.0883 BNB |
28.8220 MKR |
17.8530 BNB |
17.6240 BNB |
18.6710 BNB |
18.4220 BNB |
| 2020-12-17 |
17.6243 BNB |
90.9010 MKR |
17.6350 BNB |
17.3000 BNB |
18.1050 BNB |
17.8300 BNB |
| 2020-12-16 |
17.6138 BNB |
42.9680 MKR |
18.0020 BNB |
17.3470 BNB |
18.0020 BNB |
17.7730 BNB |
| 2020-12-15 |
18.0292 BNB |
46.9010 MKR |
18.0090 BNB |
17.7570 BNB |
18.4860 BNB |
17.9490 BNB |
| 2020-12-14 |
18.0304 BNB |
21.4330 MKR |
18.0900 BNB |
17.7460 BNB |
18.6080 BNB |
18.0480 BNB |
| 2020-12-13 |
18.1909 BNB |
15.2770 MKR |
18.2250 BNB |
17.9520 BNB |
18.4510 BNB |
18.1030 BNB |
| 2020-12-12 |
18.4039 BNB |
31.4430 MKR |
18.4500 BNB |
18.0900 BNB |
18.8090 BNB |
18.2770 BNB |
| 2020-12-11 |
18.7997 BNB |
197.0750 MKR |
18.7630 BNB |
18.3880 BNB |
19.0670 BNB |
18.3880 BNB |
| 2020-12-10 |
18.5138 BNB |
75.7190 MKR |
18.0480 BNB |
17.7800 BNB |
19.1330 BNB |
18.8750 BNB |
| 2020-12-09 |
17.6987 BNB |
74.1600 MKR |
18.1260 BNB |
17.2490 BNB |
18.2270 BNB |
17.9930 BNB |
| 2020-12-08 |
17.8973 BNB |
77.9740 MKR |
17.7260 BNB |
17.5860 BNB |
18.2600 BNB |
18.1490 BNB |
| 2020-12-07 |
17.5467 BNB |
49.3430 MKR |
17.9110 BNB |
17.4080 BNB |
18.0480 BNB |
17.6770 BNB |
| 2020-12-06 |
17.5558 BNB |
172.2560 MKR |
17.9690 BNB |
17.3610 BNB |
18.0480 BNB |
17.9680 BNB |
| 2020-12-05 |
17.9220 BNB |
48.6860 MKR |
18.1860 BNB |
17.6350 BNB |
18.2390 BNB |
17.8470 BNB |
| 2020-12-04 |
18.7495 BNB |
110.6850 MKR |
19.3420 BNB |
18.0480 BNB |
19.4530 BNB |
18.0660 BNB |
| 2020-12-03 |
19.0755 BNB |
26.1730 MKR |
18.5370 BNB |
18.4420 BNB |
19.7020 BNB |
19.2540 BNB |
| 2020-12-02 |
18.1506 BNB |
36.4780 MKR |
17.5360 BNB |
17.5360 BNB |
18.6000 BNB |
18.5010 BNB |
| 2020-12-01 |
17.7471 BNB |
90.3290 MKR |
18.0470 BNB |
17.5100 BNB |
18.0650 BNB |
17.5100 BNB |
| 2020-11-30 |
18.1927 BNB |
127.5830 MKR |
18.1510 BNB |
17.9110 BNB |
18.6040 BNB |
18.0740 BNB |
| 2020-11-29 |
18.0661 BNB |
85.7990 MKR |
18.1950 BNB |
17.7380 BNB |
18.4130 BNB |
18.1510 BNB |
| 2020-11-28 |
18.0218 BNB |
81.9040 MKR |
18.0440 BNB |
17.5990 BNB |
18.3670 BNB |
18.2260 BNB |
| 2020-11-27 |
18.6260 BNB |
159.7540 MKR |
18.7410 BNB |
18.0330 BNB |
19.0320 BNB |
18.0770 BNB |
| 2020-11-26 |
18.2670 BNB |
174.1010 MKR |
17.9750 BNB |
17.1800 BNB |
19.2720 BNB |
18.6900 BNB |
| 2020-11-25 |
18.0141 BNB |
134.1970 MKR |
17.7310 BNB |
17.1420 BNB |
18.3760 BNB |
17.9680 BNB |
| 2020-11-24 |
18.2252 BNB |
194.1610 MKR |
19.4150 BNB |
17.4190 BNB |
19.4150 BNB |
17.7040 BNB |
| 2020-11-23 |
19.1171 BNB |
154.1610 MKR |
18.7290 BNB |
17.9500 BNB |
19.8930 BNB |
19.4150 BNB |