Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0237 USDT |
852,814,836.4000 MITH |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0230 USDT |
| 2022-06-04 |
0.0175 USDT |
26,471,870.1000 MITH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-06-03 |
0.0169 USDT |
29,358,992.3000 MITH |
0.0178 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-06-02 |
0.0171 USDT |
36,811,997.6000 MITH |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0178 USDT |
| 2022-06-01 |
0.0178 USDT |
44,569,576.7000 MITH |
0.0185 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-05-31 |
0.0183 USDT |
31,150,008.9000 MITH |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-05-30 |
0.0179 USDT |
44,086,840.6000 MITH |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0186 USDT |
| 2022-05-29 |
0.0165 USDT |
36,689,064.2000 MITH |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-05-28 |
0.0160 USDT |
31,745,619.4000 MITH |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-05-27 |
0.0160 USDT |
113,645,939.8000 MITH |
0.0168 USDT |
0.0149 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-05-26 |
0.0186 USDT |
316,709,572.2000 MITH |
0.0180 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-05-25 |
0.0191 USDT |
233,836,837.9000 MITH |
0.0176 USDT |
0.0168 USDT |
0.0171 USDT |
0.0182 USDT |
| 2022-05-24 |
0.0173 USDT |
60,611,720.8000 MITH |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0177 USDT |
| 2022-05-23 |
0.0178 USDT |
69,323,834.6000 MITH |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-22 |
0.0174 USDT |
37,933,685.5000 MITH |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0174 USDT |
| 2022-05-21 |
0.0170 USDT |
59,016,739.0000 MITH |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2022-05-20 |
0.0164 USDT |
58,492,097.0000 MITH |
0.0170 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-05-19 |
0.0171 USDT |
189,228,964.4000 MITH |
0.0152 USDT |
0.0145 USDT |
0.0151 USDT |
0.0172 USDT |
| 2022-05-18 |
0.0155 USDT |
81,102,628.3000 MITH |
0.0169 USDT |
0.0143 USDT |
0.0148 USDT |
0.0157 USDT |
| 2022-05-17 |
0.0162 USDT |
128,089,549.2000 MITH |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0170 USDT |
| 2022-05-16 |
0.0143 USDT |
64,130,415.4000 MITH |
0.0160 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-05-15 |
0.0144 USDT |
114,633,551.9000 MITH |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0161 USDT |
| 2022-05-14 |
0.0127 USDT |
70,175,693.3000 MITH |
0.0134 USDT |
0.0118 USDT |
0.0123 USDT |
0.0133 USDT |
| 2022-05-13 |
0.0137 USDT |
135,539,645.3000 MITH |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0134 USDT |
| 2022-05-12 |
0.0109 USDT |
140,875,552.3000 MITH |
0.0131 USDT |
0.0094 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-05-11 |
0.0169 USDT |
137,687,334.9000 MITH |
0.0218 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-10 |
0.0232 USDT |
58,221,301.2000 MITH |
0.0217 USDT |
0.0205 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-05-09 |
0.0236 USDT |
64,494,421.6000 MITH |
0.0261 USDT |
0.0216 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-05-08 |
0.0265 USDT |
40,510,302.2000 MITH |
0.0272 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-05-07 |
0.0280 USDT |
25,645,949.5000 MITH |
0.0288 USDT |
0.0263 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-05-06 |
0.0290 USDT |
53,428,065.4000 MITH |
0.0303 USDT |
0.0278 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-05-05 |
0.0309 USDT |
131,862,816.1000 MITH |
0.0326 USDT |
0.0283 USDT |
0.0295 USDT |
0.0302 USDT |
| 2022-05-04 |
0.0316 USDT |
34,890,790.1000 MITH |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0326 USDT |
| 2022-05-03 |
0.0302 USDT |
24,109,924.4000 MITH |
0.0301 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-02 |
0.0302 USDT |
22,493,480.5000 MITH |
0.0305 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-05-01 |
0.0297 USDT |
21,932,455.0000 MITH |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0303 USDT |
| 2022-04-30 |
0.0313 USDT |
31,020,345.2000 MITH |
0.0322 USDT |
0.0284 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-04-29 |
0.0339 USDT |
53,795,581.2000 MITH |
0.0357 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-04-28 |
0.0356 USDT |
100,868,246.7000 MITH |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0355 USDT |
| 2022-04-27 |
0.0336 USDT |
20,203,021.6000 MITH |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0338 USDT |
| 2022-04-26 |
0.0343 USDT |
32,193,008.9000 MITH |
0.0351 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-04-25 |
0.0347 USDT |
54,818,217.9000 MITH |
0.0347 USDT |
0.0325 USDT |
0.0329 USDT |
0.0351 USDT |
| 2022-04-24 |
0.0355 USDT |
21,535,831.3000 MITH |
0.0355 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-04-23 |
0.0359 USDT |
24,353,442.8000 MITH |
0.0364 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-04-22 |
0.0360 USDT |
25,899,920.4000 MITH |
0.0360 USDT |
0.0350 USDT |
0.0356 USDT |
0.0363 USDT |
| 2022-04-21 |
0.0373 USDT |
43,332,506.8000 MITH |
0.0368 USDT |
0.0355 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-04-20 |
0.0383 USDT |
152,356,293.9000 MITH |
0.0382 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-04-19 |
0.0398 USDT |
327,448,624.8000 MITH |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0383 USDT |
| 2022-04-18 |
0.0333 USDT |
29,210,467.7000 MITH |
0.0340 USDT |
0.0323 USDT |
0.0328 USDT |
0.0344 USDT |
| 2022-04-17 |
0.0355 USDT |
16,952,650.6000 MITH |
0.0359 USDT |
0.0343 USDT |
0.0352 USDT |
0.0344 USDT |