Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0248 USDT |
131,349,613.8000 MITH |
0.0250 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-09-12 |
0.0250 USDT |
69,327,795.7000 MITH |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0249 USDT |
79,388,652.6000 MITH |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-09-10 |
0.0245 USDT |
43,238,846.0000 MITH |
0.0247 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-09-09 |
0.0246 USDT |
83,003,585.4000 MITH |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2022-09-08 |
0.0243 USDT |
80,076,558.7000 MITH |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0237 USDT |
94,811,189.1000 MITH |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0242 USDT |
| 2022-09-06 |
0.0235 USDT |
67,808,755.3000 MITH |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-05 |
0.0236 USDT |
23,402,433.3000 MITH |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-09-04 |
0.0239 USDT |
38,889,381.8000 MITH |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-09-03 |
0.0237 USDT |
30,390,496.1000 MITH |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-09-02 |
0.0244 USDT |
66,703,231.3000 MITH |
0.0251 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-01 |
0.0251 USDT |
243,052,410.8000 MITH |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0249 USDT |
| 2022-08-31 |
0.0245 USDT |
116,825,022.8000 MITH |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-30 |
0.0238 USDT |
67,257,624.3000 MITH |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-08-29 |
0.0239 USDT |
114,938,799.3000 MITH |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-08-28 |
0.0233 USDT |
55,533,076.6000 MITH |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-27 |
0.0233 USDT |
67,052,371.6000 MITH |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-08-26 |
0.0260 USDT |
266,563,480.7000 MITH |
0.0254 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-08-25 |
0.0252 USDT |
123,809,170.4000 MITH |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0254 USDT |
| 2022-08-24 |
0.0239 USDT |
81,337,224.8000 MITH |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0241 USDT |
| 2022-08-23 |
0.0235 USDT |
39,418,731.6000 MITH |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-08-22 |
0.0235 USDT |
48,970,673.0000 MITH |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-08-21 |
0.0236 USDT |
30,782,997.9000 MITH |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-08-20 |
0.0245 USDT |
186,304,124.7000 MITH |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-19 |
0.0232 USDT |
68,798,444.6000 MITH |
0.0245 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-08-18 |
0.0254 USDT |
61,552,674.3000 MITH |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-08-17 |
0.0256 USDT |
53,514,728.4000 MITH |
0.0262 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-16 |
0.0265 USDT |
56,533,912.6000 MITH |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-08-15 |
0.0273 USDT |
38,078,853.9000 MITH |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-08-14 |
0.0282 USDT |
74,874,119.8000 MITH |
0.0287 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-08-13 |
0.0299 USDT |
271,031,829.3000 MITH |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-08-12 |
0.0279 USDT |
44,925,007.7000 MITH |
0.0280 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2022-08-11 |
0.0285 USDT |
54,009,424.5000 MITH |
0.0284 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-10 |
0.0278 USDT |
70,138,759.8000 MITH |
0.0277 USDT |
0.0264 USDT |
0.0269 USDT |
0.0284 USDT |
| 2022-08-09 |
0.0285 USDT |
64,117,245.9000 MITH |
0.0294 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-08-08 |
0.0298 USDT |
80,967,909.2000 MITH |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-08-07 |
0.0293 USDT |
52,207,720.8000 MITH |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-08-06 |
0.0296 USDT |
84,299,953.0000 MITH |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-08-05 |
0.0293 USDT |
79,184,643.1000 MITH |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-08-04 |
0.0295 USDT |
90,686,789.8000 MITH |
0.0299 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-03 |
0.0295 USDT |
144,267,479.2000 MITH |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0304 USDT |
| 2022-08-02 |
0.0298 USDT |
325,532,688.8000 MITH |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-08-01 |
0.0286 USDT |
110,707,161.2000 MITH |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-31 |
0.0289 USDT |
115,129,282.2000 MITH |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-30 |
0.0298 USDT |
193,820,323.6000 MITH |
0.0296 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-07-29 |
0.0298 USDT |
213,047,842.6000 MITH |
0.0309 USDT |
0.0288 USDT |
0.0295 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0308 USDT |
198,942,271.9000 MITH |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2022-07-27 |
0.0310 USDT |
330,573,600.4000 MITH |
0.0316 USDT |
0.0288 USDT |
0.0295 USDT |
0.0304 USDT |
| 2022-07-26 |
0.0318 USDT |
154,217,655.0000 MITH |
0.0332 USDT |
0.0301 USDT |
0.0305 USDT |
0.0312 USDT |