Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0354 USDT |
392,743,270.4000 MITH |
0.0347 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-07-24 |
0.0370 USDT |
386,767,404.1000 MITH |
0.0391 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-07-23 |
0.0385 USDT |
505,058,069.2000 MITH |
0.0381 USDT |
0.0352 USDT |
0.0362 USDT |
0.0385 USDT |
| 2022-07-22 |
0.0420 USDT |
583,048,437.9000 MITH |
0.0483 USDT |
0.0378 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-07-21 |
0.0544 USDT |
1,456,838,937.2000 MITH |
0.0319 USDT |
0.0310 USDT |
0.0314 USDT |
0.0483 USDT |
| 2022-07-20 |
0.0354 USDT |
181,183,839.1000 MITH |
0.0353 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-07-19 |
0.0368 USDT |
152,038,788.5000 MITH |
0.0393 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-07-18 |
0.0477 USDT |
1,326,122,477.3000 MITH |
0.0404 USDT |
0.0375 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-07-17 |
0.0405 USDT |
2,737,824,971.7000 MITH |
0.0206 USDT |
0.0196 USDT |
0.0200 USDT |
0.0389 USDT |
| 2022-07-16 |
0.0225 USDT |
622,065,893.3000 MITH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0205 USDT |
| 2022-07-15 |
0.0177 USDT |
81,568,538.6000 MITH |
0.0177 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-14 |
0.0204 USDT |
636,478,374.3000 MITH |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-07-13 |
0.0167 USDT |
111,899,034.7000 MITH |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0176 USDT |
| 2022-07-12 |
0.0159 USDT |
16,871,374.2000 MITH |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-07-11 |
0.0165 USDT |
20,000,368.6000 MITH |
0.0169 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-07-10 |
0.0170 USDT |
23,506,859.0000 MITH |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-07-09 |
0.0177 USDT |
30,103,446.7000 MITH |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-07-08 |
0.0177 USDT |
101,018,388.9000 MITH |
0.0179 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-07 |
0.0179 USDT |
354,159,069.8000 MITH |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0180 USDT |
| 2022-07-06 |
0.0157 USDT |
114,657,275.9000 MITH |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0161 USDT |
| 2022-07-05 |
0.0151 USDT |
30,344,358.5000 MITH |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-07-04 |
0.0152 USDT |
58,664,747.0000 MITH |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0154 USDT |
96,829,545.6000 MITH |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-07-02 |
0.0149 USDT |
71,198,873.2000 MITH |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0151 USDT |
| 2022-07-01 |
0.0145 USDT |
34,586,852.6000 MITH |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-06-30 |
0.0141 USDT |
56,379,803.0000 MITH |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-29 |
0.0151 USDT |
72,321,705.7000 MITH |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2022-06-28 |
0.0149 USDT |
37,059,718.5000 MITH |
0.0153 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-06-27 |
0.0156 USDT |
42,333,455.6000 MITH |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-26 |
0.0158 USDT |
26,162,936.6000 MITH |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-06-25 |
0.0156 USDT |
42,550,322.9000 MITH |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-06-24 |
0.0156 USDT |
116,558,394.4000 MITH |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0158 USDT |
| 2022-06-23 |
0.0156 USDT |
358,009,392.1000 MITH |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0152 USDT |
| 2022-06-22 |
0.0139 USDT |
57,064,375.5000 MITH |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-06-21 |
0.0142 USDT |
58,675,795.9000 MITH |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-06-20 |
0.0141 USDT |
147,419,128.4000 MITH |
0.0135 USDT |
0.0127 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-06-19 |
0.0126 USDT |
57,745,933.2000 MITH |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0133 USDT |
| 2022-06-18 |
0.0125 USDT |
71,894,016.4000 MITH |
0.0136 USDT |
0.0115 USDT |
0.0120 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0138 USDT |
39,193,138.5000 MITH |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-16 |
0.0141 USDT |
50,184,474.9000 MITH |
0.0152 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-15 |
0.0139 USDT |
108,657,128.7000 MITH |
0.0141 USDT |
0.0128 USDT |
0.0132 USDT |
0.0151 USDT |
| 2022-06-14 |
0.0137 USDT |
102,199,892.2000 MITH |
0.0131 USDT |
0.0121 USDT |
0.0127 USDT |
0.0141 USDT |
| 2022-06-13 |
0.0133 USDT |
111,946,159.6000 MITH |
0.0147 USDT |
0.0124 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-06-12 |
0.0160 USDT |
81,917,999.6000 MITH |
0.0171 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-06-11 |
0.0181 USDT |
139,527,792.6000 MITH |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-06-10 |
0.0186 USDT |
61,673,949.7000 MITH |
0.0193 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-06-09 |
0.0200 USDT |
94,721,334.4000 MITH |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-08 |
0.0201 USDT |
197,126,682.8000 MITH |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-06-07 |
0.0191 USDT |
227,969,915.7000 MITH |
0.0199 USDT |
0.0184 USDT |
0.0187 USDT |
0.0199 USDT |
| 2022-06-06 |
0.0206 USDT |
490,765,152.9000 MITH |
0.0226 USDT |
0.0193 USDT |
0.0199 USDT |
0.0204 USDT |