Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0359 USDT |
18,064,489.3000 MITH |
0.0364 USDT |
0.0353 USDT |
0.0356 USDT |
0.0359 USDT |
| 2022-04-15 |
0.0365 USDT |
31,240,619.2000 MITH |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2022-04-14 |
0.0367 USDT |
29,276,207.0000 MITH |
0.0377 USDT |
0.0352 USDT |
0.0355 USDT |
0.0357 USDT |
| 2022-04-13 |
0.0369 USDT |
72,168,635.4000 MITH |
0.0356 USDT |
0.0350 USDT |
0.0355 USDT |
0.0378 USDT |
| 2022-04-12 |
0.0359 USDT |
39,738,136.1000 MITH |
0.0344 USDT |
0.0340 USDT |
0.0347 USDT |
0.0354 USDT |
| 2022-04-11 |
0.0369 USDT |
50,383,368.5000 MITH |
0.0392 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-04-10 |
0.0406 USDT |
60,758,033.9000 MITH |
0.0408 USDT |
0.0392 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-04-09 |
0.0428 USDT |
232,050,601.1000 MITH |
0.0392 USDT |
0.0388 USDT |
0.0391 USDT |
0.0409 USDT |
| 2022-04-08 |
0.0408 USDT |
97,838,989.4000 MITH |
0.0410 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-04-07 |
0.0408 USDT |
141,880,577.5000 MITH |
0.0381 USDT |
0.0371 USDT |
0.0381 USDT |
0.0410 USDT |
| 2022-04-06 |
0.0428 USDT |
111,413,398.2000 MITH |
0.0465 USDT |
0.0381 USDT |
0.0399 USDT |
0.0382 USDT |
| 2022-04-05 |
0.0469 USDT |
151,713,722.2000 MITH |
0.0445 USDT |
0.0434 USDT |
0.0443 USDT |
0.0459 USDT |
| 2022-04-04 |
0.0447 USDT |
59,514,872.1000 MITH |
0.0452 USDT |
0.0426 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-04-03 |
0.0450 USDT |
97,896,741.0000 MITH |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0454 USDT |
| 2022-04-02 |
0.0449 USDT |
83,099,584.8000 MITH |
0.0455 USDT |
0.0434 USDT |
0.0442 USDT |
0.0440 USDT |
| 2022-04-01 |
0.0447 USDT |
299,280,667.5000 MITH |
0.0485 USDT |
0.0425 USDT |
0.0434 USDT |
0.0454 USDT |
| 2022-03-31 |
0.0477 USDT |
805,641,002.9000 MITH |
0.0410 USDT |
0.0384 USDT |
0.0403 USDT |
0.0475 USDT |
| 2022-03-30 |
0.0414 USDT |
90,837,091.4000 MITH |
0.0435 USDT |
0.0405 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-03-29 |
0.0437 USDT |
527,586,882.1000 MITH |
0.0378 USDT |
0.0377 USDT |
0.0386 USDT |
0.0435 USDT |
| 2022-03-28 |
0.0405 USDT |
202,392,587.5000 MITH |
0.0377 USDT |
0.0368 USDT |
0.0374 USDT |
0.0383 USDT |
| 2022-03-27 |
0.0365 USDT |
91,373,991.4000 MITH |
0.0372 USDT |
0.0352 USDT |
0.0358 USDT |
0.0378 USDT |
| 2022-03-26 |
0.0381 USDT |
253,373,823.3000 MITH |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0372 USDT |
| 2022-03-25 |
0.0347 USDT |
52,995,522.7000 MITH |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-03-24 |
0.0345 USDT |
42,049,625.8000 MITH |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0346 USDT |
| 2022-03-23 |
0.0337 USDT |
29,385,197.7000 MITH |
0.0342 USDT |
0.0331 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-03-22 |
0.0343 USDT |
55,995,978.4000 MITH |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-03-21 |
0.0335 USDT |
86,973,985.1000 MITH |
0.0327 USDT |
0.0320 USDT |
0.0325 USDT |
0.0339 USDT |
| 2022-03-20 |
0.0330 USDT |
151,954,753.6000 MITH |
0.0329 USDT |
0.0313 USDT |
0.0319 USDT |
0.0328 USDT |
| 2022-03-19 |
0.0327 USDT |
59,471,708.4000 MITH |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0328 USDT |
| 2022-03-18 |
0.0312 USDT |
88,552,564.3000 MITH |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0320 USDT |
| 2022-03-17 |
0.0305 USDT |
72,838,394.5000 MITH |
0.0304 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-03-16 |
0.0299 USDT |
54,695,975.8000 MITH |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0304 USDT |
| 2022-03-15 |
0.0293 USDT |
62,996,727.2000 MITH |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-03-14 |
0.0304 USDT |
160,791,511.5000 MITH |
0.0322 USDT |
0.0290 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-03-13 |
0.0316 USDT |
340,724,580.6000 MITH |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0311 USDT |
| 2022-03-12 |
0.0289 USDT |
43,537,956.6000 MITH |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-03-11 |
0.0284 USDT |
32,462,225.4000 MITH |
0.0290 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-03-10 |
0.0290 USDT |
33,692,887.7000 MITH |
0.0305 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2022-03-09 |
0.0305 USDT |
35,376,344.9000 MITH |
0.0297 USDT |
0.0297 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-03-08 |
0.0298 USDT |
52,556,567.6000 MITH |
0.0302 USDT |
0.0291 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-03-07 |
0.0304 USDT |
172,139,833.2000 MITH |
0.0289 USDT |
0.0281 USDT |
0.0286 USDT |
0.0303 USDT |
| 2022-03-06 |
0.0297 USDT |
90,404,784.9000 MITH |
0.0302 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-03-05 |
0.0302 USDT |
64,675,149.3000 MITH |
0.0307 USDT |
0.0295 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-03-04 |
0.0334 USDT |
330,160,222.6000 MITH |
0.0299 USDT |
0.0286 USDT |
0.0291 USDT |
0.0310 USDT |
| 2022-03-03 |
0.0309 USDT |
52,254,336.4000 MITH |
0.0315 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-03-02 |
0.0325 USDT |
85,263,464.1000 MITH |
0.0325 USDT |
0.0312 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-03-01 |
0.0325 USDT |
96,763,429.3000 MITH |
0.0320 USDT |
0.0312 USDT |
0.0316 USDT |
0.0327 USDT |
| 2022-02-28 |
0.0303 USDT |
86,672,669.9000 MITH |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0316 USDT |
| 2022-02-27 |
0.0295 USDT |
69,474,292.2000 MITH |
0.0309 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-02-26 |
0.0308 USDT |
53,788,253.5000 MITH |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |