Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0192 USDT |
13,209,413.8000 MITH |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-01 |
0.0195 USDT |
14,071,066.6000 MITH |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-31 |
0.0196 USDT |
16,052,038.3000 MITH |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-30 |
0.0199 USDT |
19,243,783.6000 MITH |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0201 USDT |
30,014,902.0000 MITH |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-10-28 |
0.0199 USDT |
18,114,909.7000 MITH |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-10-27 |
0.0199 USDT |
18,205,070.2000 MITH |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-26 |
0.0200 USDT |
25,404,706.3000 MITH |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-10-25 |
0.0195 USDT |
17,648,525.1000 MITH |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-10-24 |
0.0193 USDT |
13,837,642.2000 MITH |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-23 |
0.0195 USDT |
27,347,626.9000 MITH |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-10-22 |
0.0196 USDT |
57,606,561.7000 MITH |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2022-10-21 |
0.0187 USDT |
60,972,125.4000 MITH |
0.0191 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-10-20 |
0.0210 USDT |
350,910,642.4000 MITH |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-10-19 |
0.0189 USDT |
23,382,529.9000 MITH |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-10-18 |
0.0196 USDT |
20,916,212.9000 MITH |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-10-17 |
0.0201 USDT |
44,465,006.2000 MITH |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0210 USDT |
290,286,015.2000 MITH |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0198 USDT |
| 2022-10-15 |
0.0192 USDT |
54,956,368.0000 MITH |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-10-14 |
0.0188 USDT |
56,139,148.7000 MITH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-10-13 |
0.0175 USDT |
28,076,227.9000 MITH |
0.0185 USDT |
0.0165 USDT |
0.0171 USDT |
0.0182 USDT |
| 2022-10-12 |
0.0188 USDT |
8,942,903.0000 MITH |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-11 |
0.0190 USDT |
12,981,452.9000 MITH |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-10 |
0.0197 USDT |
16,444,703.4000 MITH |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-09 |
0.0201 USDT |
6,861,273.3000 MITH |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-08 |
0.0201 USDT |
8,293,815.5000 MITH |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-07 |
0.0202 USDT |
16,153,264.6000 MITH |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-06 |
0.0205 USDT |
16,751,480.5000 MITH |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-10-05 |
0.0205 USDT |
18,510,642.3000 MITH |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-10-04 |
0.0205 USDT |
17,879,095.4000 MITH |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-10-03 |
0.0201 USDT |
26,974,481.3000 MITH |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-10-02 |
0.0203 USDT |
38,421,458.2000 MITH |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-10-01 |
0.0209 USDT |
21,321,771.4000 MITH |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-09-30 |
0.0218 USDT |
94,971,481.5000 MITH |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-09-29 |
0.0208 USDT |
21,906,793.5000 MITH |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-09-28 |
0.0209 USDT |
20,010,132.8000 MITH |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-09-27 |
0.0213 USDT |
17,125,956.6000 MITH |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-09-26 |
0.0209 USDT |
23,160,003.3000 MITH |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-09-25 |
0.0219 USDT |
27,347,218.2000 MITH |
0.0220 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-09-24 |
0.0221 USDT |
39,018,939.1000 MITH |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-09-23 |
0.0213 USDT |
25,486,487.1000 MITH |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-09-22 |
0.0212 USDT |
35,287,035.0000 MITH |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2022-09-21 |
0.0211 USDT |
54,934,503.6000 MITH |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-09-20 |
0.0214 USDT |
41,268,874.8000 MITH |
0.0221 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-19 |
0.0215 USDT |
53,148,015.0000 MITH |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0221 USDT |
| 2022-09-18 |
0.0227 USDT |
46,730,886.4000 MITH |
0.0232 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-09-17 |
0.0231 USDT |
101,260,501.0000 MITH |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0233 USDT |
| 2022-09-16 |
0.0222 USDT |
57,562,999.4000 MITH |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-15 |
0.0222 USDT |
54,223,143.9000 MITH |
0.0229 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-14 |
0.0230 USDT |
58,870,393.3000 MITH |
0.0232 USDT |
0.0221 USDT |
0.0227 USDT |
0.0229 USDT |