Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0290 USDT |
35,373,844.6000 MITH |
0.0284 USDT |
0.0281 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-02-24 |
0.0273 USDT |
72,820,095.8000 MITH |
0.0301 USDT |
0.0253 USDT |
0.0260 USDT |
0.0283 USDT |
| 2022-02-23 |
0.0315 USDT |
37,964,474.3000 MITH |
0.0318 USDT |
0.0294 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-02-22 |
0.0310 USDT |
36,140,894.7000 MITH |
0.0310 USDT |
0.0300 USDT |
0.0303 USDT |
0.0314 USDT |
| 2022-02-21 |
0.0327 USDT |
31,111,377.8000 MITH |
0.0324 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-02-20 |
0.0329 USDT |
26,517,523.1000 MITH |
0.0353 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-02-19 |
0.0346 USDT |
20,644,031.6000 MITH |
0.0350 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-02-18 |
0.0357 USDT |
39,603,016.7000 MITH |
0.0359 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-02-17 |
0.0399 USDT |
113,104,203.4000 MITH |
0.0397 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-02-16 |
0.0399 USDT |
51,061,148.6000 MITH |
0.0397 USDT |
0.0385 USDT |
0.0390 USDT |
0.0400 USDT |
| 2022-02-15 |
0.0397 USDT |
37,159,573.9000 MITH |
0.0385 USDT |
0.0384 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-02-14 |
0.0385 USDT |
66,569,736.9000 MITH |
0.0381 USDT |
0.0366 USDT |
0.0374 USDT |
0.0387 USDT |
| 2022-02-13 |
0.0391 USDT |
97,518,785.7000 MITH |
0.0388 USDT |
0.0378 USDT |
0.0385 USDT |
0.0381 USDT |
| 2022-02-12 |
0.0390 USDT |
36,709,116.0000 MITH |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-02-11 |
0.0420 USDT |
107,266,561.1000 MITH |
0.0409 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-02-10 |
0.0423 USDT |
72,299,134.5000 MITH |
0.0431 USDT |
0.0403 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-02-09 |
0.0434 USDT |
41,291,026.1000 MITH |
0.0430 USDT |
0.0417 USDT |
0.0422 USDT |
0.0434 USDT |
| 2022-02-08 |
0.0424 USDT |
73,568,436.6000 MITH |
0.0436 USDT |
0.0406 USDT |
0.0411 USDT |
0.0430 USDT |
| 2022-02-07 |
0.0427 USDT |
64,873,962.0000 MITH |
0.0410 USDT |
0.0403 USDT |
0.0408 USDT |
0.0433 USDT |
| 2022-02-06 |
0.0407 USDT |
42,724,293.0000 MITH |
0.0408 USDT |
0.0400 USDT |
0.0403 USDT |
0.0410 USDT |
| 2022-02-05 |
0.0411 USDT |
74,212,289.3000 MITH |
0.0395 USDT |
0.0392 USDT |
0.0399 USDT |
0.0408 USDT |
| 2022-02-04 |
0.0401 USDT |
143,184,070.6000 MITH |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
0.0391 USDT |
| 2022-02-03 |
0.0385 USDT |
197,376,855.5000 MITH |
0.0352 USDT |
0.0350 USDT |
0.0354 USDT |
0.0380 USDT |
| 2022-02-02 |
0.0365 USDT |
65,019,990.0000 MITH |
0.0362 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-02-01 |
0.0360 USDT |
63,049,732.1000 MITH |
0.0360 USDT |
0.0348 USDT |
0.0355 USDT |
0.0367 USDT |
| 2022-01-31 |
0.0360 USDT |
68,453,515.5000 MITH |
0.0371 USDT |
0.0346 USDT |
0.0351 USDT |
0.0361 USDT |
| 2022-01-30 |
0.0374 USDT |
136,014,544.8000 MITH |
0.0350 USDT |
0.0337 USDT |
0.0343 USDT |
0.0370 USDT |
| 2022-01-29 |
0.0352 USDT |
36,576,318.6000 MITH |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-01-28 |
0.0343 USDT |
57,799,196.0000 MITH |
0.0329 USDT |
0.0321 USDT |
0.0327 USDT |
0.0348 USDT |
| 2022-01-27 |
0.0329 USDT |
33,378,050.9000 MITH |
0.0339 USDT |
0.0317 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-01-26 |
0.0351 USDT |
56,293,851.5000 MITH |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-01-25 |
0.0335 USDT |
35,768,563.9000 MITH |
0.0335 USDT |
0.0323 USDT |
0.0326 USDT |
0.0333 USDT |
| 2022-01-24 |
0.0322 USDT |
155,668,872.3000 MITH |
0.0353 USDT |
0.0305 USDT |
0.0317 USDT |
0.0335 USDT |
| 2022-01-23 |
0.0349 USDT |
123,063,137.7000 MITH |
0.0331 USDT |
0.0329 USDT |
0.0336 USDT |
0.0353 USDT |
| 2022-01-22 |
0.0337 USDT |
83,191,222.0000 MITH |
0.0371 USDT |
0.0300 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-01-21 |
0.0412 USDT |
88,543,057.7000 MITH |
0.0445 USDT |
0.0364 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-01-20 |
0.0488 USDT |
48,799,907.4000 MITH |
0.0491 USDT |
0.0459 USDT |
0.0465 USDT |
0.0461 USDT |
| 2022-01-19 |
0.0480 USDT |
53,043,201.6000 MITH |
0.0468 USDT |
0.0456 USDT |
0.0460 USDT |
0.0487 USDT |
| 2022-01-18 |
0.0473 USDT |
36,576,495.5000 MITH |
0.0480 USDT |
0.0460 USDT |
0.0466 USDT |
0.0469 USDT |
| 2022-01-17 |
0.0488 USDT |
35,336,041.7000 MITH |
0.0503 USDT |
0.0474 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-01-16 |
0.0517 USDT |
51,320,194.7000 MITH |
0.0507 USDT |
0.0504 USDT |
0.0507 USDT |
0.0504 USDT |
| 2022-01-15 |
0.0509 USDT |
55,781,956.1000 MITH |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0507 USDT |
| 2022-01-14 |
0.0490 USDT |
47,342,801.5000 MITH |
0.0487 USDT |
0.0473 USDT |
0.0478 USDT |
0.0490 USDT |
| 2022-01-13 |
0.0511 USDT |
54,018,834.1000 MITH |
0.0515 USDT |
0.0486 USDT |
0.0492 USDT |
0.0486 USDT |
| 2022-01-12 |
0.0511 USDT |
56,554,955.0000 MITH |
0.0486 USDT |
0.0486 USDT |
0.0493 USDT |
0.0515 USDT |
| 2022-01-11 |
0.0478 USDT |
58,917,352.1000 MITH |
0.0469 USDT |
0.0461 USDT |
0.0469 USDT |
0.0486 USDT |
| 2022-01-10 |
0.0476 USDT |
53,409,960.1000 MITH |
0.0498 USDT |
0.0455 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-01-09 |
0.0502 USDT |
56,743,662.2000 MITH |
0.0500 USDT |
0.0486 USDT |
0.0492 USDT |
0.0502 USDT |
| 2022-01-08 |
0.0526 USDT |
241,187,652.1000 MITH |
0.0479 USDT |
0.0478 USDT |
0.0487 USDT |
0.0503 USDT |
| 2022-01-07 |
0.0491 USDT |
73,669,116.7000 MITH |
0.0539 USDT |
0.0469 USDT |
0.0480 USDT |
0.0479 USDT |