Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0270 USDT |
3,873,222.8000 MITH |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0270 USDT |
| 2019-07-20 |
0.0273 USDT |
5,365,602.5000 MITH |
0.0265 USDT |
0.0262 USDT |
0.0283 USDT |
0.0275 USDT |
| 2019-07-19 |
0.0262 USDT |
4,051,889.7000 MITH |
0.0270 USDT |
0.0256 USDT |
0.0272 USDT |
0.0265 USDT |
| 2019-07-18 |
0.0262 USDT |
7,192,363.0000 MITH |
0.0262 USDT |
0.0248 USDT |
0.0280 USDT |
0.0266 USDT |
| 2019-07-17 |
0.0254 USDT |
5,911,600.4000 MITH |
0.0253 USDT |
0.0240 USDT |
0.0271 USDT |
0.0262 USDT |
| 2019-07-16 |
0.0268 USDT |
6,059,950.6000 MITH |
0.0291 USDT |
0.0246 USDT |
0.0298 USDT |
0.0249 USDT |
| 2019-07-15 |
0.0284 USDT |
7,893,468.1000 MITH |
0.0291 USDT |
0.0264 USDT |
0.0299 USDT |
0.0289 USDT |
| 2019-07-14 |
0.0321 USDT |
7,090,315.4000 MITH |
0.0355 USDT |
0.0291 USDT |
0.0363 USDT |
0.0294 USDT |
| 2019-07-13 |
0.0351 USDT |
7,442,038.5000 MITH |
0.0349 USDT |
0.0337 USDT |
0.0365 USDT |
0.0351 USDT |
| 2019-07-12 |
0.0348 USDT |
5,797,579.5000 MITH |
0.0346 USDT |
0.0326 USDT |
0.0362 USDT |
0.0349 USDT |
| 2019-07-11 |
0.0342 USDT |
6,272,917.8000 MITH |
0.0360 USDT |
0.0326 USDT |
0.0380 USDT |
0.0346 USDT |
| 2019-07-10 |
0.0365 USDT |
8,130,028.9000 MITH |
0.0381 USDT |
0.0343 USDT |
0.0387 USDT |
0.0360 USDT |
| 2019-07-09 |
0.0373 USDT |
12,309,854.2000 MITH |
0.0379 USDT |
0.0361 USDT |
0.0386 USDT |
0.0381 USDT |
| 2019-07-08 |
0.0396 USDT |
12,142,904.1000 MITH |
0.0400 USDT |
0.0373 USDT |
0.0418 USDT |
0.0379 USDT |
| 2019-07-07 |
0.0393 USDT |
10,392,060.0000 MITH |
0.0385 USDT |
0.0378 USDT |
0.0408 USDT |
0.0402 USDT |
| 2019-07-06 |
0.0391 USDT |
10,412,948.6000 MITH |
0.0391 USDT |
0.0380 USDT |
0.0401 USDT |
0.0385 USDT |
| 2019-07-05 |
0.0397 USDT |
9,682,191.0000 MITH |
0.0407 USDT |
0.0384 USDT |
0.0415 USDT |
0.0390 USDT |
| 2019-07-04 |
0.0418 USDT |
20,730,877.0000 MITH |
0.0419 USDT |
0.0400 USDT |
0.0444 USDT |
0.0408 USDT |
| 2019-07-03 |
0.0412 USDT |
22,898,651.9000 MITH |
0.0391 USDT |
0.0385 USDT |
0.0442 USDT |
0.0419 USDT |
| 2019-07-02 |
0.0393 USDT |
19,291,428.3000 MITH |
0.0399 USDT |
0.0377 USDT |
0.0415 USDT |
0.0391 USDT |
| 2019-07-01 |
0.0402 USDT |
15,380,735.8000 MITH |
0.0406 USDT |
0.0380 USDT |
0.0431 USDT |
0.0399 USDT |
| 2019-06-30 |
0.0423 USDT |
18,050,167.1000 MITH |
0.0428 USDT |
0.0400 USDT |
0.0452 USDT |
0.0406 USDT |
| 2019-06-29 |
0.0413 USDT |
17,101,212.2000 MITH |
0.0393 USDT |
0.0392 USDT |
0.0440 USDT |
0.0427 USDT |
| 2019-06-28 |
0.0397 USDT |
14,768,720.6000 MITH |
0.0382 USDT |
0.0376 USDT |
0.0417 USDT |
0.0394 USDT |
| 2019-06-27 |
0.0403 USDT |
22,974,341.6000 MITH |
0.0421 USDT |
0.0372 USDT |
0.0442 USDT |
0.0385 USDT |
| 2019-06-26 |
0.0442 USDT |
29,105,025.2000 MITH |
0.0458 USDT |
0.0410 USDT |
0.0476 USDT |
0.0418 USDT |
| 2019-06-25 |
0.0467 USDT |
13,843,490.4000 MITH |
0.0470 USDT |
0.0456 USDT |
0.0482 USDT |
0.0458 USDT |
| 2019-06-24 |
0.0459 USDT |
17,004,416.0000 MITH |
0.0456 USDT |
0.0445 USDT |
0.0480 USDT |
0.0471 USDT |
| 2019-06-23 |
0.0472 USDT |
25,165,211.6000 MITH |
0.0465 USDT |
0.0446 USDT |
0.0494 USDT |
0.0457 USDT |
| 2019-06-22 |
0.0464 USDT |
47,992,827.7000 MITH |
0.0464 USDT |
0.0443 USDT |
0.0494 USDT |
0.0465 USDT |
| 2019-06-21 |
0.0471 USDT |
37,070,059.2000 MITH |
0.0478 USDT |
0.0448 USDT |
0.0492 USDT |
0.0464 USDT |
| 2019-06-20 |
0.0509 USDT |
55,062,039.2000 MITH |
0.0545 USDT |
0.0464 USDT |
0.0556 USDT |
0.0478 USDT |
| 2019-06-19 |
0.0553 USDT |
28,348,728.8000 MITH |
0.0577 USDT |
0.0538 USDT |
0.0584 USDT |
0.0545 USDT |
| 2019-06-18 |
0.0582 USDT |
23,013,611.5000 MITH |
0.0621 USDT |
0.0559 USDT |
0.0621 USDT |
0.0580 USDT |
| 2019-06-17 |
0.0624 USDT |
23,702,189.8000 MITH |
0.0647 USDT |
0.0608 USDT |
0.0648 USDT |
0.0621 USDT |
| 2019-06-16 |
0.0650 USDT |
48,615,328.9000 MITH |
0.0620 USDT |
0.0595 USDT |
0.0688 USDT |
0.0643 USDT |
| 2019-06-15 |
0.0624 USDT |
33,310,368.1000 MITH |
0.0615 USDT |
0.0577 USDT |
0.0674 USDT |
0.0620 USDT |
| 2019-06-14 |
0.0594 USDT |
37,555,034.9000 MITH |
0.0633 USDT |
0.0556 USDT |
0.0634 USDT |
0.0617 USDT |
| 2019-06-13 |
0.0664 USDT |
145,411,137.9000 MITH |
0.0608 USDT |
0.0593 USDT |
0.0783 USDT |
0.0633 USDT |
| 2019-06-12 |
0.0575 USDT |
125,972,871.6000 MITH |
0.0532 USDT |
0.0497 USDT |
0.0647 USDT |
0.0608 USDT |
| 2019-06-11 |
0.0559 USDT |
110,307,847.2000 MITH |
0.0566 USDT |
0.0508 USDT |
0.0621 USDT |
0.0532 USDT |
| 2019-06-10 |
0.0559 USDT |
195,370,133.2000 MITH |
0.0404 USDT |
0.0396 USDT |
0.0664 USDT |
0.0566 USDT |
| 2019-06-09 |
0.0421 USDT |
12,258,427.5000 MITH |
0.0422 USDT |
0.0400 USDT |
0.0444 USDT |
0.0407 USDT |
| 2019-06-08 |
0.0422 USDT |
8,021,070.7000 MITH |
0.0422 USDT |
0.0412 USDT |
0.0432 USDT |
0.0421 USDT |
| 2019-06-07 |
0.0419 USDT |
10,802,640.6000 MITH |
0.0407 USDT |
0.0402 USDT |
0.0440 USDT |
0.0423 USDT |
| 2019-06-06 |
0.0395 USDT |
28,201,181.1000 MITH |
0.0424 USDT |
0.0372 USDT |
0.0436 USDT |
0.0405 USDT |
| 2019-06-05 |
0.0418 USDT |
8,744,556.8000 MITH |
0.0407 USDT |
0.0404 USDT |
0.0430 USDT |
0.0424 USDT |
| 2019-06-04 |
0.0410 USDT |
10,715,495.5000 MITH |
0.0419 USDT |
0.0391 USDT |
0.0423 USDT |
0.0403 USDT |
| 2019-06-03 |
0.0450 USDT |
10,118,089.2000 MITH |
0.0475 USDT |
0.0417 USDT |
0.0475 USDT |
0.0420 USDT |
| 2019-06-02 |
0.0470 USDT |
10,024,756.5000 MITH |
0.0456 USDT |
0.0455 USDT |
0.0481 USDT |
0.0475 USDT |