Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0463 USDT |
13,493,637.2000 MITH |
0.0482 USDT |
0.0446 USDT |
0.0495 USDT |
0.0455 USDT |
| 2019-05-31 |
0.0463 USDT |
13,608,027.4000 MITH |
0.0458 USDT |
0.0440 USDT |
0.0484 USDT |
0.0482 USDT |
| 2019-05-30 |
0.0504 USDT |
35,600,848.8000 MITH |
0.0508 USDT |
0.0438 USDT |
0.0550 USDT |
0.0458 USDT |
| 2019-05-29 |
0.0507 USDT |
23,180,521.4000 MITH |
0.0526 USDT |
0.0486 USDT |
0.0534 USDT |
0.0509 USDT |
| 2019-05-28 |
0.0534 USDT |
17,940,244.8000 MITH |
0.0541 USDT |
0.0513 USDT |
0.0561 USDT |
0.0526 USDT |
| 2019-05-27 |
0.0546 USDT |
30,711,884.1000 MITH |
0.0570 USDT |
0.0518 USDT |
0.0580 USDT |
0.0541 USDT |
| 2019-05-26 |
0.0561 USDT |
62,803,139.5000 MITH |
0.0503 USDT |
0.0489 USDT |
0.0618 USDT |
0.0572 USDT |
| 2019-05-25 |
0.0495 USDT |
13,779,823.3000 MITH |
0.0490 USDT |
0.0479 USDT |
0.0517 USDT |
0.0504 USDT |
| 2019-05-24 |
0.0507 USDT |
32,276,041.2000 MITH |
0.0466 USDT |
0.0464 USDT |
0.0552 USDT |
0.0489 USDT |
| 2019-05-23 |
0.0459 USDT |
17,413,767.0000 MITH |
0.0456 USDT |
0.0440 USDT |
0.0474 USDT |
0.0465 USDT |
| 2019-05-22 |
0.0483 USDT |
27,403,267.3000 MITH |
0.0511 USDT |
0.0450 USDT |
0.0523 USDT |
0.0459 USDT |
| 2019-05-21 |
0.0548 USDT |
52,872,924.9000 MITH |
0.0537 USDT |
0.0506 USDT |
0.0591 USDT |
0.0511 USDT |
| 2019-05-20 |
0.0494 USDT |
58,405,273.2000 MITH |
0.0467 USDT |
0.0441 USDT |
0.0578 USDT |
0.0540 USDT |
| 2019-05-19 |
0.0475 USDT |
58,695,031.9000 MITH |
0.0457 USDT |
0.0434 USDT |
0.0509 USDT |
0.0467 USDT |
| 2019-05-18 |
0.0449 USDT |
50,349,361.2000 MITH |
0.0394 USDT |
0.0381 USDT |
0.0499 USDT |
0.0459 USDT |
| 2019-05-17 |
0.0381 USDT |
15,697,629.2000 MITH |
0.0417 USDT |
0.0350 USDT |
0.0428 USDT |
0.0390 USDT |
| 2019-05-16 |
0.0442 USDT |
18,526,705.8000 MITH |
0.0445 USDT |
0.0397 USDT |
0.0500 USDT |
0.0415 USDT |
| 2019-05-15 |
0.0426 USDT |
12,787,495.8000 MITH |
0.0393 USDT |
0.0390 USDT |
0.0455 USDT |
0.0445 USDT |
| 2019-05-14 |
0.0388 USDT |
23,995,657.8000 MITH |
0.0358 USDT |
0.0355 USDT |
0.0414 USDT |
0.0393 USDT |
| 2019-05-13 |
0.0365 USDT |
10,585,892.9000 MITH |
0.0345 USDT |
0.0342 USDT |
0.0380 USDT |
0.0358 USDT |
| 2019-05-12 |
0.0352 USDT |
10,720,351.2000 MITH |
0.0358 USDT |
0.0337 USDT |
0.0367 USDT |
0.0345 USDT |
| 2019-05-11 |
0.0359 USDT |
15,529,618.1000 MITH |
0.0343 USDT |
0.0343 USDT |
0.0375 USDT |
0.0356 USDT |
| 2019-05-10 |
0.0348 USDT |
8,255,268.4000 MITH |
0.0339 USDT |
0.0334 USDT |
0.0362 USDT |
0.0341 USDT |
| 2019-05-09 |
0.0357 USDT |
12,541,337.9000 MITH |
0.0343 USDT |
0.0325 USDT |
0.0385 USDT |
0.0339 USDT |
| 2019-05-08 |
0.0348 USDT |
5,615,556.6000 MITH |
0.0352 USDT |
0.0334 USDT |
0.0367 USDT |
0.0345 USDT |
| 2019-05-07 |
0.0370 USDT |
6,154,064.1000 MITH |
0.0375 USDT |
0.0352 USDT |
0.0389 USDT |
0.0354 USDT |
| 2019-05-06 |
0.0376 USDT |
5,708,821.3000 MITH |
0.0384 USDT |
0.0360 USDT |
0.0393 USDT |
0.0377 USDT |
| 2019-05-05 |
0.0384 USDT |
3,412,400.9000 MITH |
0.0393 USDT |
0.0377 USDT |
0.0395 USDT |
0.0380 USDT |
| 2019-05-04 |
0.0402 USDT |
5,564,086.4000 MITH |
0.0420 USDT |
0.0382 USDT |
0.0425 USDT |
0.0393 USDT |
| 2019-05-03 |
0.0420 USDT |
9,776,325.6000 MITH |
0.0446 USDT |
0.0405 USDT |
0.0447 USDT |
0.0420 USDT |
| 2019-05-02 |
0.0434 USDT |
4,785,524.3000 MITH |
0.0422 USDT |
0.0413 USDT |
0.0448 USDT |
0.0446 USDT |
| 2019-05-01 |
0.0427 USDT |
7,730,694.7000 MITH |
0.0428 USDT |
0.0408 USDT |
0.0449 USDT |
0.0425 USDT |
| 2019-04-30 |
0.0416 USDT |
5,622,804.5000 MITH |
0.0416 USDT |
0.0394 USDT |
0.0433 USDT |
0.0428 USDT |
| 2019-04-29 |
0.0433 USDT |
7,531,987.6000 MITH |
0.0456 USDT |
0.0408 USDT |
0.0460 USDT |
0.0416 USDT |
| 2019-04-28 |
0.0472 USDT |
6,141,729.1000 MITH |
0.0478 USDT |
0.0447 USDT |
0.0492 USDT |
0.0458 USDT |
| 2019-04-27 |
0.0477 USDT |
4,170,757.1000 MITH |
0.0482 USDT |
0.0466 USDT |
0.0490 USDT |
0.0478 USDT |
| 2019-04-26 |
0.0481 USDT |
14,802,298.6000 MITH |
0.0512 USDT |
0.0458 USDT |
0.0515 USDT |
0.0481 USDT |
| 2019-04-25 |
0.0566 USDT |
31,119,027.4000 MITH |
0.0548 USDT |
0.0503 USDT |
0.0599 USDT |
0.0516 USDT |
| 2019-04-24 |
0.0523 USDT |
26,927,590.5000 MITH |
0.0524 USDT |
0.0463 USDT |
0.0574 USDT |
0.0548 USDT |
| 2019-04-23 |
0.0563 USDT |
14,122,805.4000 MITH |
0.0558 USDT |
0.0524 USDT |
0.0608 USDT |
0.0525 USDT |
| 2019-04-22 |
0.0578 USDT |
17,109,820.5000 MITH |
0.0562 USDT |
0.0534 USDT |
0.0610 USDT |
0.0559 USDT |
| 2019-04-21 |
0.0571 USDT |
21,355,483.3000 MITH |
0.0639 USDT |
0.0510 USDT |
0.0639 USDT |
0.0558 USDT |
| 2019-04-20 |
0.0637 USDT |
20,937,675.5000 MITH |
0.0637 USDT |
0.0602 USDT |
0.0690 USDT |
0.0639 USDT |
| 2019-04-19 |
0.0678 USDT |
14,277,920.8000 MITH |
0.0850 USDT |
0.0632 USDT |
0.1020 USDT |
0.0637 USDT |