Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0084 USDT |
9,809,794.8000 MITH |
0.0077 USDT |
0.0076 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-12-17 |
0.0083 USDT |
12,246,393.1000 MITH |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2019-12-16 |
0.0092 USDT |
7,028,820.6000 MITH |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2019-12-15 |
0.0094 USDT |
10,864,276.0000 MITH |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-12-14 |
0.0090 USDT |
6,527,529.6000 MITH |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-12-13 |
0.0095 USDT |
10,474,751.4000 MITH |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-12-12 |
0.0093 USDT |
18,603,150.1000 MITH |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2019-12-11 |
0.0099 USDT |
29,903,574.1000 MITH |
0.0093 USDT |
0.0091 USDT |
0.0109 USDT |
0.0099 USDT |
| 2019-12-10 |
0.0089 USDT |
12,220,053.4000 MITH |
0.0097 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-12-09 |
0.0098 USDT |
9,636,311.0000 MITH |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-12-08 |
0.0098 USDT |
15,351,477.8000 MITH |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-12-07 |
0.0097 USDT |
11,493,418.5000 MITH |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0095 USDT |
| 2019-12-06 |
0.0090 USDT |
4,753,962.5000 MITH |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-12-05 |
0.0088 USDT |
10,238,070.5000 MITH |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-12-04 |
0.0090 USDT |
5,979,321.0000 MITH |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-12-03 |
0.0091 USDT |
2,362,412.8000 MITH |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-12-02 |
0.0090 USDT |
4,104,624.5000 MITH |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-12-01 |
0.0090 USDT |
4,989,914.8000 MITH |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-11-30 |
0.0096 USDT |
3,931,763.1000 MITH |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-11-29 |
0.0097 USDT |
4,409,536.0000 MITH |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-11-28 |
0.0096 USDT |
11,449,214.8000 MITH |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-11-27 |
0.0095 USDT |
6,359,541.6000 MITH |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-11-26 |
0.0098 USDT |
11,202,261.5000 MITH |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-11-25 |
0.0092 USDT |
8,672,156.9000 MITH |
0.0087 USDT |
0.0080 USDT |
0.0103 USDT |
0.0097 USDT |
| 2019-11-24 |
0.0091 USDT |
5,639,610.7000 MITH |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-11-23 |
0.0092 USDT |
4,155,144.3000 MITH |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-11-22 |
0.0093 USDT |
7,897,895.7000 MITH |
0.0100 USDT |
0.0085 USDT |
0.0102 USDT |
0.0093 USDT |
| 2019-11-21 |
0.0103 USDT |
5,550,613.3000 MITH |
0.0110 USDT |
0.0096 USDT |
0.0110 USDT |
0.0100 USDT |
| 2019-11-20 |
0.0111 USDT |
4,152,490.9000 MITH |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-11-19 |
0.0110 USDT |
4,182,294.7000 MITH |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-11-18 |
0.0113 USDT |
6,679,454.4000 MITH |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2019-11-17 |
0.0120 USDT |
7,417,455.0000 MITH |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-11-16 |
0.0120 USDT |
8,253,768.2000 MITH |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-11-15 |
0.0117 USDT |
5,075,318.0000 MITH |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-14 |
0.0117 USDT |
5,783,626.7000 MITH |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-11-13 |
0.0121 USDT |
2,434,768.2000 MITH |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-11-12 |
0.0121 USDT |
3,600,680.0000 MITH |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-11-11 |
0.0122 USDT |
4,082,488.2000 MITH |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-11-10 |
0.0125 USDT |
1,879,315.9000 MITH |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-11-09 |
0.0123 USDT |
1,111,832.5000 MITH |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-11-08 |
0.0125 USDT |
3,978,736.8000 MITH |
0.0131 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-11-07 |
0.0129 USDT |
2,800,470.7000 MITH |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-11-06 |
0.0130 USDT |
4,578,431.3000 MITH |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-11-05 |
0.0130 USDT |
1,897,656.5000 MITH |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-11-04 |
0.0129 USDT |
6,392,477.8000 MITH |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-11-03 |
0.0129 USDT |
2,760,783.8000 MITH |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-11-02 |
0.0129 USDT |
10,114,056.1000 MITH |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-11-01 |
0.0130 USDT |
3,234,466.5000 MITH |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-10-31 |
0.0132 USDT |
8,281,305.3000 MITH |
0.0137 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2019-10-30 |
0.0135 USDT |
7,548,564.6000 MITH |
0.0134 USDT |
0.0128 USDT |
0.0143 USDT |
0.0137 USDT |