Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0136 USDT |
10,042,377.9000 MITH |
0.0130 USDT |
0.0129 USDT |
0.0144 USDT |
0.0133 USDT |
| 2019-10-28 |
0.0128 USDT |
11,541,337.6000 MITH |
0.0129 USDT |
0.0102 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-10-27 |
0.0125 USDT |
10,691,820.0000 MITH |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-10-26 |
0.0127 USDT |
8,506,467.6000 MITH |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-10-25 |
0.0123 USDT |
9,474,224.0000 MITH |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-10-24 |
0.0119 USDT |
3,462,632.0000 MITH |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-10-23 |
0.0120 USDT |
4,324,619.4000 MITH |
0.0122 USDT |
0.0112 USDT |
0.0129 USDT |
0.0118 USDT |
| 2019-10-22 |
0.0126 USDT |
1,944,277.7000 MITH |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2019-10-21 |
0.0126 USDT |
2,689,292.1000 MITH |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-10-20 |
0.0121 USDT |
2,211,533.4000 MITH |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-10-19 |
0.0123 USDT |
1,186,173.9000 MITH |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-10-18 |
0.0123 USDT |
2,580,551.1000 MITH |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-10-17 |
0.0126 USDT |
2,785,073.5000 MITH |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-10-16 |
0.0120 USDT |
6,011,021.9000 MITH |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-10-15 |
0.0131 USDT |
3,330,323.6000 MITH |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-10-14 |
0.0131 USDT |
1,522,909.1000 MITH |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-10-13 |
0.0132 USDT |
2,465,802.2000 MITH |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0132 USDT |
| 2019-10-12 |
0.0136 USDT |
823,582.0000 MITH |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-10-11 |
0.0135 USDT |
12,424,729.4000 MITH |
0.0134 USDT |
0.0128 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-10-10 |
0.0134 USDT |
3,502,399.4000 MITH |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-10-09 |
0.0136 USDT |
11,295,001.7000 MITH |
0.0138 USDT |
0.0129 USDT |
0.0145 USDT |
0.0135 USDT |
| 2019-10-08 |
0.0136 USDT |
4,768,536.2000 MITH |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-10-07 |
0.0135 USDT |
3,361,245.6000 MITH |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-10-06 |
0.0133 USDT |
6,121,308.9000 MITH |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2019-10-05 |
0.0136 USDT |
9,008,496.3000 MITH |
0.0133 USDT |
0.0131 USDT |
0.0142 USDT |
0.0134 USDT |
| 2019-10-04 |
0.0132 USDT |
4,410,291.9000 MITH |
0.0134 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-10-03 |
0.0134 USDT |
8,385,142.4000 MITH |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-10-02 |
0.0130 USDT |
5,304,132.3000 MITH |
0.0126 USDT |
0.0123 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-10-01 |
0.0128 USDT |
1,741,024.7000 MITH |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-09-30 |
0.0123 USDT |
3,374,105.1000 MITH |
0.0125 USDT |
0.0116 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-09-29 |
0.0125 USDT |
1,978,186.7000 MITH |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2019-09-28 |
0.0130 USDT |
5,606,754.5000 MITH |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-09-27 |
0.0126 USDT |
10,728,545.3000 MITH |
0.0117 USDT |
0.0112 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-09-26 |
0.0118 USDT |
10,287,022.9000 MITH |
0.0122 USDT |
0.0107 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-09-25 |
0.0120 USDT |
8,785,704.4000 MITH |
0.0121 USDT |
0.0114 USDT |
0.0130 USDT |
0.0122 USDT |
| 2019-09-24 |
0.0149 USDT |
25,397,219.7000 MITH |
0.0158 USDT |
0.0111 USDT |
0.0170 USDT |
0.0121 USDT |
| 2019-09-23 |
0.0157 USDT |
11,330,270.9000 MITH |
0.0151 USDT |
0.0150 USDT |
0.0167 USDT |
0.0157 USDT |
| 2019-09-22 |
0.0159 USDT |
32,867,775.5000 MITH |
0.0149 USDT |
0.0144 USDT |
0.0186 USDT |
0.0151 USDT |
| 2019-09-21 |
0.0150 USDT |
4,149,694.0000 MITH |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-09-20 |
0.0152 USDT |
3,536,089.2000 MITH |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2019-09-19 |
0.0147 USDT |
9,249,124.4000 MITH |
0.0155 USDT |
0.0142 USDT |
0.0156 USDT |
0.0150 USDT |
| 2019-09-18 |
0.0155 USDT |
14,693,453.6000 MITH |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-09-17 |
0.0151 USDT |
7,524,705.4000 MITH |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-16 |
0.0152 USDT |
5,666,394.4000 MITH |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2019-09-15 |
0.0158 USDT |
1,849,376.0000 MITH |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2019-09-14 |
0.0159 USDT |
4,247,256.5000 MITH |
0.0155 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2019-09-13 |
0.0156 USDT |
2,149,955.3000 MITH |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0157 USDT |
2,111,943.9000 MITH |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-11 |
0.0169 USDT |
8,296,150.1000 MITH |
0.0173 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-09-10 |
0.0173 USDT |
3,974,178.6000 MITH |
0.0170 USDT |
0.0167 USDT |
0.0185 USDT |
0.0174 USDT |