Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0167 USDT |
1,961,368.2000 MITH |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-09-08 |
0.0171 USDT |
2,425,009.0000 MITH |
0.0168 USDT |
0.0166 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-09-07 |
0.0167 USDT |
3,487,766.8000 MITH |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0168 USDT |
| 2019-09-06 |
0.0168 USDT |
6,279,693.0000 MITH |
0.0179 USDT |
0.0162 USDT |
0.0180 USDT |
0.0165 USDT |
| 2019-09-05 |
0.0181 USDT |
4,598,575.3000 MITH |
0.0177 USDT |
0.0175 USDT |
0.0207 USDT |
0.0178 USDT |
| 2019-09-04 |
0.0191 USDT |
12,406,752.8000 MITH |
0.0189 USDT |
0.0175 USDT |
0.0209 USDT |
0.0176 USDT |
| 2019-09-03 |
0.0178 USDT |
6,286,600.4000 MITH |
0.0171 USDT |
0.0168 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-09-02 |
0.0172 USDT |
3,178,246.8000 MITH |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-09-01 |
0.0175 USDT |
2,298,040.1000 MITH |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2019-08-31 |
0.0182 USDT |
2,559,907.8000 MITH |
0.0183 USDT |
0.0174 USDT |
0.0188 USDT |
0.0180 USDT |
| 2019-08-30 |
0.0183 USDT |
1,200,138.2000 MITH |
0.0179 USDT |
0.0176 USDT |
0.0186 USDT |
0.0182 USDT |
| 2019-08-29 |
0.0179 USDT |
4,345,867.7000 MITH |
0.0184 USDT |
0.0173 USDT |
0.0188 USDT |
0.0179 USDT |
| 2019-08-28 |
0.0199 USDT |
8,999,184.9000 MITH |
0.0215 USDT |
0.0183 USDT |
0.0220 USDT |
0.0184 USDT |
| 2019-08-27 |
0.0217 USDT |
3,569,266.5000 MITH |
0.0218 USDT |
0.0211 USDT |
0.0225 USDT |
0.0217 USDT |
| 2019-08-26 |
0.0223 USDT |
7,769,649.3000 MITH |
0.0227 USDT |
0.0215 USDT |
0.0233 USDT |
0.0219 USDT |
| 2019-08-25 |
0.0235 USDT |
19,856,851.4000 MITH |
0.0261 USDT |
0.0217 USDT |
0.0270 USDT |
0.0227 USDT |
| 2019-08-24 |
0.0244 USDT |
26,171,927.0000 MITH |
0.0213 USDT |
0.0212 USDT |
0.0290 USDT |
0.0260 USDT |
| 2019-08-23 |
0.0215 USDT |
25,246,786.1000 MITH |
0.0198 USDT |
0.0196 USDT |
0.0225 USDT |
0.0212 USDT |
| 2019-08-22 |
0.0193 USDT |
5,951,138.3000 MITH |
0.0188 USDT |
0.0182 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-08-21 |
0.0191 USDT |
4,804,275.8000 MITH |
0.0192 USDT |
0.0184 USDT |
0.0197 USDT |
0.0188 USDT |
| 2019-08-20 |
0.0194 USDT |
4,310,282.5000 MITH |
0.0197 USDT |
0.0188 USDT |
0.0205 USDT |
0.0191 USDT |
| 2019-08-19 |
0.0192 USDT |
6,826,829.2000 MITH |
0.0198 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-08-18 |
0.0196 USDT |
4,352,840.5000 MITH |
0.0188 USDT |
0.0186 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-08-17 |
0.0192 USDT |
2,936,616.5000 MITH |
0.0183 USDT |
0.0183 USDT |
0.0199 USDT |
0.0188 USDT |
| 2019-08-16 |
0.0194 USDT |
5,049,362.6000 MITH |
0.0196 USDT |
0.0184 USDT |
0.0205 USDT |
0.0185 USDT |
| 2019-08-15 |
0.0190 USDT |
3,839,581.8000 MITH |
0.0178 USDT |
0.0176 USDT |
0.0202 USDT |
0.0196 USDT |
| 2019-08-14 |
0.0189 USDT |
6,286,207.9000 MITH |
0.0208 USDT |
0.0172 USDT |
0.0210 USDT |
0.0176 USDT |
| 2019-08-13 |
0.0205 USDT |
4,375,519.4000 MITH |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-08-12 |
0.0213 USDT |
11,380,301.1000 MITH |
0.0200 USDT |
0.0200 USDT |
0.0225 USDT |
0.0205 USDT |
| 2019-08-11 |
0.0197 USDT |
6,536,114.7000 MITH |
0.0191 USDT |
0.0190 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-08-10 |
0.0193 USDT |
3,873,145.7000 MITH |
0.0187 USDT |
0.0187 USDT |
0.0201 USDT |
0.0192 USDT |
| 2019-08-09 |
0.0193 USDT |
11,835,026.9000 MITH |
0.0207 USDT |
0.0179 USDT |
0.0211 USDT |
0.0187 USDT |
| 2019-08-08 |
0.0205 USDT |
13,792,498.2000 MITH |
0.0204 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2019-08-07 |
0.0212 USDT |
18,507,361.0000 MITH |
0.0219 USDT |
0.0202 USDT |
0.0227 USDT |
0.0205 USDT |
| 2019-08-06 |
0.0226 USDT |
39,212,209.3000 MITH |
0.0203 USDT |
0.0201 USDT |
0.0256 USDT |
0.0218 USDT |
| 2019-08-05 |
0.0206 USDT |
10,844,591.3000 MITH |
0.0211 USDT |
0.0200 USDT |
0.0216 USDT |
0.0203 USDT |
| 2019-08-04 |
0.0216 USDT |
7,882,726.8000 MITH |
0.0222 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2019-08-03 |
0.0225 USDT |
4,100,104.2000 MITH |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2019-08-02 |
0.0227 USDT |
7,868,231.8000 MITH |
0.0228 USDT |
0.0221 USDT |
0.0234 USDT |
0.0231 USDT |
| 2019-08-01 |
0.0233 USDT |
5,972,315.5000 MITH |
0.0250 USDT |
0.0222 USDT |
0.0250 USDT |
0.0227 USDT |
| 2019-07-31 |
0.0252 USDT |
3,910,645.4000 MITH |
0.0253 USDT |
0.0246 USDT |
0.0258 USDT |
0.0250 USDT |
| 2019-07-30 |
0.0254 USDT |
6,538,260.8000 MITH |
0.0255 USDT |
0.0248 USDT |
0.0275 USDT |
0.0253 USDT |
| 2019-07-29 |
0.0255 USDT |
3,056,717.5000 MITH |
0.0252 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2019-07-28 |
0.0256 USDT |
6,681,517.4000 MITH |
0.0261 USDT |
0.0239 USDT |
0.0266 USDT |
0.0251 USDT |
| 2019-07-27 |
0.0264 USDT |
8,794,396.0000 MITH |
0.0270 USDT |
0.0253 USDT |
0.0277 USDT |
0.0259 USDT |
| 2019-07-26 |
0.0269 USDT |
16,975,971.0000 MITH |
0.0280 USDT |
0.0258 USDT |
0.0290 USDT |
0.0270 USDT |
| 2019-07-25 |
0.0274 USDT |
20,095,215.2000 MITH |
0.0260 USDT |
0.0258 USDT |
0.0288 USDT |
0.0280 USDT |
| 2019-07-24 |
0.0251 USDT |
7,494,071.0000 MITH |
0.0252 USDT |
0.0243 USDT |
0.0263 USDT |
0.0260 USDT |
| 2019-07-23 |
0.0260 USDT |
9,121,281.8000 MITH |
0.0266 USDT |
0.0252 USDT |
0.0270 USDT |
0.0255 USDT |
| 2019-07-22 |
0.0268 USDT |
8,024,590.7000 MITH |
0.0271 USDT |
0.0254 USDT |
0.0277 USDT |
0.0267 USDT |