Crypto exchange Binance

Market Mithril (MITH) / Tether (USDT)

Identifier on Binance: MITHUSDT
12...2021222324...2627
Date Price Volume Open Low High Close
2020-02-06 0.0091 USDT 35,603,070.5000 MITH 0.0084 USDT 0.0083 USDT 0.0098 USDT 0.0096 USDT
2020-02-05 0.0083 USDT 16,621,196.8000 MITH 0.0084 USDT 0.0080 USDT 0.0087 USDT 0.0084 USDT
2020-02-04 0.0083 USDT 11,444,797.2000 MITH 0.0079 USDT 0.0078 USDT 0.0085 USDT 0.0084 USDT
2020-02-03 0.0079 USDT 9,993,584.2000 MITH 0.0080 USDT 0.0078 USDT 0.0082 USDT 0.0079 USDT
2020-02-02 0.0081 USDT 8,942,328.0000 MITH 0.0079 USDT 0.0078 USDT 0.0082 USDT 0.0080 USDT
2020-02-01 0.0078 USDT 8,379,285.7000 MITH 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0079 USDT
2020-01-31 0.0076 USDT 16,813,877.0000 MITH 0.0074 USDT 0.0073 USDT 0.0080 USDT 0.0079 USDT
2020-01-30 0.0074 USDT 9,567,797.3000 MITH 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2020-01-29 0.0076 USDT 13,844,769.0000 MITH 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2020-01-28 0.0079 USDT 8,231,578.8000 MITH 0.0079 USDT 0.0077 USDT 0.0080 USDT 0.0078 USDT
2020-01-27 0.0080 USDT 14,501,569.3000 MITH 0.0081 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2020-01-26 0.0084 USDT 36,043,588.9000 MITH 0.0074 USDT 0.0073 USDT 0.0091 USDT 0.0081 USDT
2020-01-25 0.0072 USDT 2,020,258.8000 MITH 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0074 USDT
2020-01-24 0.0073 USDT 3,236,872.3000 MITH 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2020-01-23 0.0073 USDT 10,129,658.3000 MITH 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0073 USDT
2020-01-22 0.0077 USDT 24,826,555.0000 MITH 0.0072 USDT 0.0072 USDT 0.0081 USDT 0.0077 USDT
2020-01-21 0.0071 USDT 2,773,673.6000 MITH 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2020-01-20 0.0070 USDT 3,869,035.3000 MITH 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2020-01-19 0.0071 USDT 4,843,360.8000 MITH 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2020-01-18 0.0074 USDT 7,822,391.6000 MITH 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0073 USDT
2020-01-17 0.0071 USDT 10,301,281.1000 MITH 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2020-01-16 0.0070 USDT 11,460,643.7000 MITH 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2020-01-15 0.0071 USDT 15,554,817.2000 MITH 0.0068 USDT 0.0068 USDT 0.0074 USDT 0.0072 USDT
2020-01-14 0.0068 USDT 21,304,362.7000 MITH 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0068 USDT
2020-01-13 0.0067 USDT 4,595,528.6000 MITH 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2020-01-12 0.0067 USDT 3,809,772.5000 MITH 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2020-01-11 0.0067 USDT 13,012,516.4000 MITH 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2020-01-10 0.0066 USDT 9,860,030.7000 MITH 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2020-01-09 0.0067 USDT 5,808,930.7000 MITH 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0066 USDT
2020-01-08 0.0069 USDT 14,334,271.6000 MITH 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2020-01-07 0.0072 USDT 10,632,954.1000 MITH 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2020-01-06 0.0073 USDT 7,645,856.7000 MITH 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2020-01-05 0.0073 USDT 3,853,634.0000 MITH 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2020-01-04 0.0073 USDT 4,878,531.7000 MITH 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2020-01-03 0.0072 USDT 7,614,468.2000 MITH 0.0070 USDT 0.0069 USDT 0.0075 USDT 0.0074 USDT
2020-01-02 0.0072 USDT 15,220,691.9000 MITH 0.0075 USDT 0.0068 USDT 0.0076 USDT 0.0070 USDT
2020-01-01 0.0074 USDT 6,866,617.9000 MITH 0.0071 USDT 0.0070 USDT 0.0077 USDT 0.0076 USDT
2019-12-31 0.0072 USDT 6,442,305.8000 MITH 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2019-12-30 0.0074 USDT 9,878,808.0000 MITH 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2019-12-29 0.0076 USDT 11,638,329.8000 MITH 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0074 USDT
2019-12-28 0.0078 USDT 5,326,650.0000 MITH 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2019-12-27 0.0078 USDT 8,646,818.7000 MITH 0.0079 USDT 0.0076 USDT 0.0080 USDT 0.0078 USDT
2019-12-26 0.0080 USDT 25,072,584.8000 MITH 0.0083 USDT 0.0078 USDT 0.0084 USDT 0.0079 USDT
2019-12-25 0.0083 USDT 4,590,971.7000 MITH 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0083 USDT
2019-12-24 0.0085 USDT 6,282,038.5000 MITH 0.0084 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2019-12-23 0.0087 USDT 9,639,170.4000 MITH 0.0091 USDT 0.0083 USDT 0.0091 USDT 0.0084 USDT
2019-12-22 0.0089 USDT 10,424,085.2000 MITH 0.0086 USDT 0.0085 USDT 0.0093 USDT 0.0091 USDT
2019-12-21 0.0086 USDT 5,928,542.0000 MITH 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2019-12-20 0.0087 USDT 5,833,929.4000 MITH 0.0089 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2019-12-19 0.0088 USDT 6,316,602.3000 MITH 0.0087 USDT 0.0084 USDT 0.0090 USDT 0.0089 USDT
12...2021222324...2627