Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0034 USDT |
13,894,425.3000 MITH |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-03-26 |
0.0034 USDT |
14,278,338.0000 MITH |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-25 |
0.0033 USDT |
14,963,009.1000 MITH |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-24 |
0.0032 USDT |
15,289,516.8000 MITH |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-23 |
0.0030 USDT |
18,372,348.3000 MITH |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-22 |
0.0032 USDT |
21,918,985.4000 MITH |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-03-21 |
0.0031 USDT |
35,547,999.4000 MITH |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-20 |
0.0036 USDT |
43,436,866.1000 MITH |
0.0035 USDT |
0.0030 USDT |
0.0042 USDT |
0.0033 USDT |
| 2020-03-19 |
0.0033 USDT |
37,179,783.0000 MITH |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-18 |
0.0028 USDT |
7,425,033.9000 MITH |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-17 |
0.0029 USDT |
13,058,636.0000 MITH |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-16 |
0.0027 USDT |
12,077,563.5000 MITH |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-15 |
0.0031 USDT |
10,231,305.4000 MITH |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-14 |
0.0032 USDT |
15,544,877.9000 MITH |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-03-13 |
0.0029 USDT |
37,621,529.9000 MITH |
0.0027 USDT |
0.0020 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-03-12 |
0.0038 USDT |
59,289,753.6000 MITH |
0.0060 USDT |
0.0026 USDT |
0.0060 USDT |
0.0028 USDT |
| 2020-03-11 |
0.0060 USDT |
12,889,083.0000 MITH |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-03-10 |
0.0062 USDT |
14,002,330.9000 MITH |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-03-09 |
0.0059 USDT |
11,574,003.2000 MITH |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-08 |
0.0064 USDT |
14,656,276.8000 MITH |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-03-07 |
0.0072 USDT |
12,977,010.9000 MITH |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-03-06 |
0.0072 USDT |
21,192,286.9000 MITH |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-03-05 |
0.0071 USDT |
9,126,537.9000 MITH |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-03-04 |
0.0067 USDT |
8,593,830.2000 MITH |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-03-03 |
0.0067 USDT |
8,890,988.7000 MITH |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-03-02 |
0.0065 USDT |
7,808,541.9000 MITH |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-03-01 |
0.0063 USDT |
4,818,530.3000 MITH |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-02-29 |
0.0065 USDT |
6,246,807.4000 MITH |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-02-28 |
0.0065 USDT |
5,672,354.8000 MITH |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-02-27 |
0.0067 USDT |
13,646,294.6000 MITH |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-02-26 |
0.0067 USDT |
24,691,825.5000 MITH |
0.0074 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2020-02-25 |
0.0078 USDT |
21,538,789.8000 MITH |
0.0080 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-02-24 |
0.0081 USDT |
12,544,270.9000 MITH |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-02-23 |
0.0085 USDT |
6,217,287.6000 MITH |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-02-22 |
0.0083 USDT |
7,810,896.6000 MITH |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-02-21 |
0.0084 USDT |
8,967,275.0000 MITH |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-02-20 |
0.0082 USDT |
14,582,835.5000 MITH |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-02-19 |
0.0090 USDT |
13,802,666.5000 MITH |
0.0094 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2020-02-18 |
0.0091 USDT |
23,304,059.3000 MITH |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-02-17 |
0.0088 USDT |
27,239,858.1000 MITH |
0.0094 USDT |
0.0082 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-02-16 |
0.0096 USDT |
50,122,363.5000 MITH |
0.0101 USDT |
0.0084 USDT |
0.0108 USDT |
0.0094 USDT |
| 2020-02-15 |
0.0107 USDT |
76,660,985.5000 MITH |
0.0115 USDT |
0.0083 USDT |
0.0120 USDT |
0.0101 USDT |
| 2020-02-14 |
0.0118 USDT |
50,464,801.2000 MITH |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2020-02-13 |
0.0109 USDT |
86,112,312.7000 MITH |
0.0107 USDT |
0.0097 USDT |
0.0126 USDT |
0.0116 USDT |
| 2020-02-12 |
0.0099 USDT |
121,485,966.8000 MITH |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-02-11 |
0.0094 USDT |
28,916,296.4000 MITH |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-02-10 |
0.0093 USDT |
30,567,361.6000 MITH |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-02-09 |
0.0097 USDT |
12,429,182.8000 MITH |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-02-08 |
0.0096 USDT |
19,381,936.1000 MITH |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-02-07 |
0.0098 USDT |
27,117,946.0000 MITH |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |