Crypto exchange Binance

Market Mithril (MITH) / Tether (USDT)

Identifier on Binance: MITHUSDT
Date Price Volume Open Low High Close
2020-05-16 0.0040 USDT 37,291,664.2000 MITH 0.0036 USDT 0.0036 USDT 0.0042 USDT 0.0040 USDT
2020-05-15 0.0037 USDT 27,929,786.2000 MITH 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2020-05-14 0.0036 USDT 21,834,142.3000 MITH 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-05-13 0.0036 USDT 13,761,633.6000 MITH 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-05-12 0.0036 USDT 9,654,199.2000 MITH 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-05-11 0.0035 USDT 17,328,302.8000 MITH 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-05-10 0.0036 USDT 22,833,086.6000 MITH 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2020-05-09 0.0039 USDT 22,668,338.6000 MITH 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-05-08 0.0038 USDT 20,669,372.4000 MITH 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2020-05-07 0.0038 USDT 35,302,392.3000 MITH 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2020-05-06 0.0039 USDT 27,537,086.1000 MITH 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-05-05 0.0039 USDT 30,240,867.8000 MITH 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-05-04 0.0038 USDT 21,636,178.9000 MITH 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2020-05-03 0.0039 USDT 16,713,260.4000 MITH 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-05-02 0.0040 USDT 19,483,847.2000 MITH 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-05-01 0.0039 USDT 26,670,490.5000 MITH 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-04-30 0.0039 USDT 59,229,854.8000 MITH 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT
2020-04-29 0.0039 USDT 46,475,947.2000 MITH 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2020-04-28 0.0039 USDT 12,049,035.2000 MITH 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2020-04-27 0.0039 USDT 39,512,973.1000 MITH 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2020-04-26 0.0038 USDT 26,677,289.6000 MITH 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-04-25 0.0038 USDT 31,284,022.0000 MITH 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-04-24 0.0037 USDT 14,137,699.4000 MITH 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-04-23 0.0036 USDT 26,792,063.8000 MITH 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2020-04-22 0.0035 USDT 29,545,779.8000 MITH 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2020-04-21 0.0034 USDT 17,058,552.0000 MITH 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-04-20 0.0035 USDT 43,188,793.4000 MITH 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2020-04-19 0.0037 USDT 10,092,683.2000 MITH 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2020-04-18 0.0037 USDT 19,630,223.1000 MITH 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2020-04-17 0.0036 USDT 12,048,222.8000 MITH 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2020-04-16 0.0035 USDT 48,731,766.9000 MITH 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2020-04-15 0.0036 USDT 59,920,329.1000 MITH 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2020-04-14 0.0042 USDT 182,079,948.5000 MITH 0.0038 USDT 0.0036 USDT 0.0048 USDT 0.0039 USDT
2020-04-13 0.0036 USDT 17,867,166.7000 MITH 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2020-04-12 0.0035 USDT 11,577,033.2000 MITH 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-04-11 0.0035 USDT 8,359,727.8000 MITH 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-04-10 0.0036 USDT 22,614,309.0000 MITH 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2020-04-09 0.0038 USDT 17,055,189.6000 MITH 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-04-08 0.0038 USDT 21,459,890.8000 MITH 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2020-04-07 0.0038 USDT 43,156,904.2000 MITH 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-04-06 0.0038 USDT 74,043,992.1000 MITH 0.0035 USDT 0.0035 USDT 0.0041 USDT 0.0039 USDT
2020-04-05 0.0035 USDT 21,023,276.1000 MITH 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-04-04 0.0034 USDT 10,650,040.3000 MITH 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-04-03 0.0034 USDT 15,018,988.3000 MITH 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-04-02 0.0035 USDT 30,102,302.8000 MITH 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-04-01 0.0032 USDT 17,651,552.7000 MITH 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2020-03-31 0.0033 USDT 12,382,280.4000 MITH 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2020-03-30 0.0031 USDT 9,226,343.0000 MITH 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-03-29 0.0031 USDT 17,885,893.3000 MITH 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-03-28 0.0031 USDT 16,627,612.9000 MITH 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT