Identifier on Binance: MITHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-16 |
0.0040 USDT |
37,291,664.2000 MITH |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
2020-05-15 |
0.0037 USDT |
27,929,786.2000 MITH |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
2020-05-14 |
0.0036 USDT |
21,834,142.3000 MITH |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2020-05-13 |
0.0036 USDT |
13,761,633.6000 MITH |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2020-05-12 |
0.0036 USDT |
9,654,199.2000 MITH |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2020-05-11 |
0.0035 USDT |
17,328,302.8000 MITH |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2020-05-10 |
0.0036 USDT |
22,833,086.6000 MITH |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
2020-05-09 |
0.0039 USDT |
22,668,338.6000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2020-05-08 |
0.0038 USDT |
20,669,372.4000 MITH |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
2020-05-07 |
0.0038 USDT |
35,302,392.3000 MITH |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
2020-05-06 |
0.0039 USDT |
27,537,086.1000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
2020-05-05 |
0.0039 USDT |
30,240,867.8000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
2020-05-04 |
0.0038 USDT |
21,636,178.9000 MITH |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
2020-05-03 |
0.0039 USDT |
16,713,260.4000 MITH |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2020-05-02 |
0.0040 USDT |
19,483,847.2000 MITH |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2020-05-01 |
0.0039 USDT |
26,670,490.5000 MITH |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2020-04-30 |
0.0039 USDT |
59,229,854.8000 MITH |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
2020-04-29 |
0.0039 USDT |
46,475,947.2000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
2020-04-28 |
0.0039 USDT |
12,049,035.2000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2020-04-27 |
0.0039 USDT |
39,512,973.1000 MITH |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
2020-04-26 |
0.0038 USDT |
26,677,289.6000 MITH |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2020-04-25 |
0.0038 USDT |
31,284,022.0000 MITH |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2020-04-24 |
0.0037 USDT |
14,137,699.4000 MITH |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2020-04-23 |
0.0036 USDT |
26,792,063.8000 MITH |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2020-04-22 |
0.0035 USDT |
29,545,779.8000 MITH |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
2020-04-21 |
0.0034 USDT |
17,058,552.0000 MITH |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
2020-04-20 |
0.0035 USDT |
43,188,793.4000 MITH |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
2020-04-19 |
0.0037 USDT |
10,092,683.2000 MITH |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2020-04-18 |
0.0037 USDT |
19,630,223.1000 MITH |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
2020-04-17 |
0.0036 USDT |
12,048,222.8000 MITH |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2020-04-16 |
0.0035 USDT |
48,731,766.9000 MITH |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
2020-04-15 |
0.0036 USDT |
59,920,329.1000 MITH |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
2020-04-14 |
0.0042 USDT |
182,079,948.5000 MITH |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
2020-04-13 |
0.0036 USDT |
17,867,166.7000 MITH |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
2020-04-12 |
0.0035 USDT |
11,577,033.2000 MITH |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2020-04-11 |
0.0035 USDT |
8,359,727.8000 MITH |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2020-04-10 |
0.0036 USDT |
22,614,309.0000 MITH |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
2020-04-09 |
0.0038 USDT |
17,055,189.6000 MITH |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2020-04-08 |
0.0038 USDT |
21,459,890.8000 MITH |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
2020-04-07 |
0.0038 USDT |
43,156,904.2000 MITH |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
2020-04-06 |
0.0038 USDT |
74,043,992.1000 MITH |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
2020-04-05 |
0.0035 USDT |
21,023,276.1000 MITH |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2020-04-04 |
0.0034 USDT |
10,650,040.3000 MITH |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2020-04-03 |
0.0034 USDT |
15,018,988.3000 MITH |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
2020-04-02 |
0.0035 USDT |
30,102,302.8000 MITH |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2020-04-01 |
0.0032 USDT |
17,651,552.7000 MITH |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2020-03-31 |
0.0033 USDT |
12,382,280.4000 MITH |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
2020-03-30 |
0.0031 USDT |
9,226,343.0000 MITH |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2020-03-29 |
0.0031 USDT |
17,885,893.3000 MITH |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2020-03-28 |
0.0031 USDT |
16,627,612.9000 MITH |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |