Crypto exchange Binance

Market Mithril (MITH) / Tether (USDT)

Identifier on Binance: MITHUSDT
12...1718192021...2627
Date Price Volume Open Low High Close
2020-07-05 0.0059 USDT 24,249,840.0000 MITH 0.0061 USDT 0.0056 USDT 0.0062 USDT 0.0058 USDT
2020-07-04 0.0061 USDT 28,908,878.3000 MITH 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2020-07-03 0.0058 USDT 21,030,583.4000 MITH 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2020-07-02 0.0057 USDT 18,072,807.1000 MITH 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2020-07-01 0.0057 USDT 9,817,059.8000 MITH 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2020-06-30 0.0058 USDT 20,177,445.1000 MITH 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2020-06-29 0.0056 USDT 15,648,162.3000 MITH 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0058 USDT
2020-06-28 0.0054 USDT 15,731,356.8000 MITH 0.0053 USDT 0.0051 USDT 0.0057 USDT 0.0055 USDT
2020-06-27 0.0056 USDT 25,822,447.9000 MITH 0.0058 USDT 0.0052 USDT 0.0058 USDT 0.0053 USDT
2020-06-26 0.0059 USDT 25,993,774.7000 MITH 0.0059 USDT 0.0056 USDT 0.0062 USDT 0.0058 USDT
2020-06-25 0.0059 USDT 60,300,403.0000 MITH 0.0060 USDT 0.0055 USDT 0.0063 USDT 0.0060 USDT
2020-06-24 0.0061 USDT 44,291,070.7000 MITH 0.0062 USDT 0.0058 USDT 0.0064 USDT 0.0060 USDT
2020-06-23 0.0062 USDT 28,759,733.3000 MITH 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2020-06-22 0.0064 USDT 50,297,725.5000 MITH 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2020-06-21 0.0063 USDT 26,802,940.5000 MITH 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-06-20 0.0062 USDT 38,174,416.7000 MITH 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-06-19 0.0062 USDT 47,488,317.9000 MITH 0.0062 USDT 0.0059 USDT 0.0066 USDT 0.0062 USDT
2020-06-18 0.0063 USDT 54,772,240.7000 MITH 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2020-06-17 0.0067 USDT 118,368,171.9000 MITH 0.0066 USDT 0.0062 USDT 0.0073 USDT 0.0066 USDT
2020-06-16 0.0063 USDT 130,570,269.0000 MITH 0.0056 USDT 0.0054 USDT 0.0070 USDT 0.0066 USDT
2020-06-15 0.0055 USDT 99,754,459.7000 MITH 0.0058 USDT 0.0050 USDT 0.0061 USDT 0.0056 USDT
2020-06-14 0.0056 USDT 93,770,549.1000 MITH 0.0054 USDT 0.0052 USDT 0.0061 USDT 0.0059 USDT
2020-06-13 0.0052 USDT 44,916,144.5000 MITH 0.0050 USDT 0.0049 USDT 0.0055 USDT 0.0053 USDT
2020-06-12 0.0049 USDT 29,442,953.6000 MITH 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2020-06-11 0.0052 USDT 62,949,262.7000 MITH 0.0056 USDT 0.0047 USDT 0.0056 USDT 0.0048 USDT
2020-06-10 0.0056 USDT 38,415,186.9000 MITH 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2020-06-09 0.0055 USDT 32,326,640.1000 MITH 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2020-06-08 0.0053 USDT 20,105,292.1000 MITH 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2020-06-07 0.0053 USDT 21,943,781.5000 MITH 0.0056 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2020-06-06 0.0054 USDT 35,288,661.0000 MITH 0.0052 USDT 0.0050 USDT 0.0057 USDT 0.0056 USDT
2020-06-05 0.0053 USDT 58,606,608.5000 MITH 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0051 USDT
2020-06-04 0.0054 USDT 86,279,638.1000 MITH 0.0049 USDT 0.0049 USDT 0.0057 USDT 0.0056 USDT
2020-06-03 0.0048 USDT 22,115,404.7000 MITH 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-06-02 0.0047 USDT 44,984,271.8000 MITH 0.0048 USDT 0.0044 USDT 0.0050 USDT 0.0048 USDT
2020-06-01 0.0048 USDT 39,914,912.7000 MITH 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-05-31 0.0048 USDT 54,995,280.1000 MITH 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2020-05-30 0.0050 USDT 42,508,402.4000 MITH 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2020-05-29 0.0048 USDT 31,672,503.3000 MITH 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-05-28 0.0047 USDT 29,418,506.5000 MITH 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2020-05-27 0.0048 USDT 70,120,056.0000 MITH 0.0050 USDT 0.0046 USDT 0.0052 USDT 0.0048 USDT
2020-05-26 0.0051 USDT 80,485,895.9000 MITH 0.0054 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2020-05-25 0.0053 USDT 198,941,302.6000 MITH 0.0047 USDT 0.0045 USDT 0.0061 USDT 0.0054 USDT
2020-05-24 0.0047 USDT 144,687,778.5000 MITH 0.0045 USDT 0.0044 USDT 0.0052 USDT 0.0047 USDT
2020-05-23 0.0044 USDT 71,196,941.0000 MITH 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2020-05-22 0.0042 USDT 92,316,744.9000 MITH 0.0039 USDT 0.0038 USDT 0.0046 USDT 0.0043 USDT
2020-05-21 0.0039 USDT 51,976,231.5000 MITH 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2020-05-20 0.0038 USDT 19,348,520.5000 MITH 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-05-19 0.0038 USDT 11,406,071.9000 MITH 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2020-05-18 0.0039 USDT 31,109,655.1000 MITH 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2020-05-17 0.0040 USDT 47,845,363.6000 MITH 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
12...1718192021...2627