Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0056 USDT |
19,826,414.2000 MITH |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-12 |
0.0055 USDT |
6,643,716.5000 MITH |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-11 |
0.0055 USDT |
9,025,424.9000 MITH |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-10 |
0.0055 USDT |
12,916,853.1000 MITH |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-09 |
0.0054 USDT |
29,645,073.6000 MITH |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-08 |
0.0049 USDT |
15,060,974.6000 MITH |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-07 |
0.0047 USDT |
26,181,377.8000 MITH |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-10-06 |
0.0051 USDT |
19,664,931.8000 MITH |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-10-05 |
0.0053 USDT |
5,829,393.0000 MITH |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-04 |
0.0051 USDT |
8,380,270.1000 MITH |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-03 |
0.0052 USDT |
12,825,196.1000 MITH |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-02 |
0.0051 USDT |
32,274,461.7000 MITH |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-10-01 |
0.0056 USDT |
25,066,297.4000 MITH |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-09-30 |
0.0054 USDT |
24,844,645.3000 MITH |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-29 |
0.0053 USDT |
16,295,420.8000 MITH |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-28 |
0.0056 USDT |
23,911,264.5000 MITH |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-09-27 |
0.0054 USDT |
19,614,827.3000 MITH |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-26 |
0.0056 USDT |
14,531,881.0000 MITH |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-25 |
0.0055 USDT |
39,296,269.7000 MITH |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-09-24 |
0.0053 USDT |
85,449,009.7000 MITH |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-23 |
0.0053 USDT |
71,785,813.7000 MITH |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-09-22 |
0.0052 USDT |
59,648,207.0000 MITH |
0.0052 USDT |
0.0048 USDT |
0.0065 USDT |
0.0052 USDT |
| 2020-09-21 |
0.0053 USDT |
47,762,998.5000 MITH |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2020-09-20 |
0.0057 USDT |
14,606,234.7000 MITH |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-09-19 |
0.0058 USDT |
14,736,881.7000 MITH |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-18 |
0.0060 USDT |
17,547,147.7000 MITH |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-09-17 |
0.0061 USDT |
71,339,324.3000 MITH |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-09-16 |
0.0062 USDT |
38,661,518.9000 MITH |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-15 |
0.0066 USDT |
27,626,664.8000 MITH |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-09-14 |
0.0070 USDT |
18,300,288.4000 MITH |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-09-13 |
0.0072 USDT |
14,940,819.2000 MITH |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-09-12 |
0.0073 USDT |
16,584,575.3000 MITH |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-09-11 |
0.0073 USDT |
16,227,199.9000 MITH |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-09-10 |
0.0073 USDT |
38,083,015.5000 MITH |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-09-09 |
0.0071 USDT |
26,729,490.6000 MITH |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-09-08 |
0.0070 USDT |
47,679,235.7000 MITH |
0.0070 USDT |
0.0064 USDT |
0.0090 USDT |
0.0071 USDT |
| 2020-09-07 |
0.0068 USDT |
25,946,017.1000 MITH |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-09-06 |
0.0070 USDT |
56,091,779.5000 MITH |
0.0067 USDT |
0.0063 USDT |
0.0078 USDT |
0.0070 USDT |
| 2020-09-05 |
0.0071 USDT |
46,831,703.2000 MITH |
0.0080 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |
| 2020-09-04 |
0.0077 USDT |
70,874,632.6000 MITH |
0.0074 USDT |
0.0069 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-09-03 |
0.0086 USDT |
55,204,030.0000 MITH |
0.0097 USDT |
0.0072 USDT |
0.0100 USDT |
0.0074 USDT |
| 2020-09-02 |
0.0100 USDT |
44,088,610.5000 MITH |
0.0109 USDT |
0.0094 USDT |
0.0110 USDT |
0.0097 USDT |
| 2020-09-01 |
0.0112 USDT |
51,976,377.0000 MITH |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-08-31 |
0.0108 USDT |
43,170,940.3000 MITH |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-08-30 |
0.0106 USDT |
22,480,375.5000 MITH |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-08-29 |
0.0104 USDT |
25,294,557.5000 MITH |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-28 |
0.0099 USDT |
18,630,275.1000 MITH |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-08-27 |
0.0098 USDT |
21,426,807.9000 MITH |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-08-26 |
0.0101 USDT |
37,482,213.0000 MITH |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-08-25 |
0.0103 USDT |
43,271,681.0000 MITH |
0.0108 USDT |
0.0095 USDT |
0.0111 USDT |
0.0099 USDT |