Identifier on Binance: MITHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0104 USDT |
37,063,495.2000 MITH |
0.0098 USDT |
0.0096 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-08-23 |
0.0098 USDT |
22,979,070.5000 MITH |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-08-22 |
0.0096 USDT |
29,555,666.4000 MITH |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-08-21 |
0.0105 USDT |
31,131,122.8000 MITH |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-08-20 |
0.0106 USDT |
17,177,830.2000 MITH |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-08-19 |
0.0106 USDT |
38,089,939.2000 MITH |
0.0112 USDT |
0.0099 USDT |
0.0114 USDT |
0.0103 USDT |
| 2020-08-18 |
0.0116 USDT |
48,426,839.4000 MITH |
0.0117 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2020-08-17 |
0.0117 USDT |
64,504,227.3000 MITH |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-08-16 |
0.0115 USDT |
56,592,288.0000 MITH |
0.0108 USDT |
0.0107 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-08-15 |
0.0110 USDT |
43,220,712.0000 MITH |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-08-14 |
0.0113 USDT |
53,318,173.5000 MITH |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-08-13 |
0.0112 USDT |
69,614,351.4000 MITH |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0108 USDT |
| 2020-08-12 |
0.0113 USDT |
63,932,482.7000 MITH |
0.0110 USDT |
0.0106 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-08-11 |
0.0117 USDT |
132,124,760.6000 MITH |
0.0126 USDT |
0.0102 USDT |
0.0137 USDT |
0.0110 USDT |
| 2020-08-10 |
0.0115 USDT |
136,998,909.1000 MITH |
0.0109 USDT |
0.0103 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-08-09 |
0.0104 USDT |
67,590,072.6000 MITH |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-08-08 |
0.0102 USDT |
52,170,996.4000 MITH |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-08-07 |
0.0104 USDT |
90,184,783.6000 MITH |
0.0100 USDT |
0.0096 USDT |
0.0113 USDT |
0.0100 USDT |
| 2020-08-06 |
0.0098 USDT |
80,218,089.9000 MITH |
0.0091 USDT |
0.0090 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-08-05 |
0.0092 USDT |
26,892,544.5000 MITH |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-08-04 |
0.0090 USDT |
24,498,845.9000 MITH |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-03 |
0.0090 USDT |
28,553,232.9000 MITH |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-08-02 |
0.0087 USDT |
49,391,827.9000 MITH |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-08-01 |
0.0089 USDT |
57,646,444.6000 MITH |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-07-31 |
0.0094 USDT |
59,609,742.7000 MITH |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-07-30 |
0.0092 USDT |
25,891,491.0000 MITH |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-07-29 |
0.0093 USDT |
48,796,818.6000 MITH |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-07-28 |
0.0092 USDT |
59,751,436.3000 MITH |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-07-27 |
0.0090 USDT |
122,760,626.3000 MITH |
0.0105 USDT |
0.0080 USDT |
0.0105 USDT |
0.0088 USDT |
| 2020-07-26 |
0.0104 USDT |
66,628,825.7000 MITH |
0.0109 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-07-25 |
0.0114 USDT |
72,234,696.4000 MITH |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-07-24 |
0.0114 USDT |
110,367,278.9000 MITH |
0.0117 USDT |
0.0107 USDT |
0.0121 USDT |
0.0109 USDT |
| 2020-07-23 |
0.0128 USDT |
294,208,287.0000 MITH |
0.0124 USDT |
0.0116 USDT |
0.0145 USDT |
0.0117 USDT |
| 2020-07-22 |
0.0119 USDT |
299,307,937.0000 MITH |
0.0091 USDT |
0.0089 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-07-21 |
0.0093 USDT |
83,602,151.4000 MITH |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0091 USDT |
| 2020-07-20 |
0.0092 USDT |
214,419,464.3000 MITH |
0.0085 USDT |
0.0082 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-07-19 |
0.0080 USDT |
153,505,628.6000 MITH |
0.0074 USDT |
0.0073 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-07-18 |
0.0072 USDT |
67,879,679.5000 MITH |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-07-17 |
0.0066 USDT |
21,616,038.3000 MITH |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-07-16 |
0.0065 USDT |
57,403,924.7000 MITH |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-07-15 |
0.0068 USDT |
42,728,385.6000 MITH |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-07-14 |
0.0068 USDT |
53,093,091.0000 MITH |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-07-13 |
0.0069 USDT |
93,248,542.6000 MITH |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-07-12 |
0.0069 USDT |
64,894,489.3000 MITH |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-07-11 |
0.0071 USDT |
82,114,092.0000 MITH |
0.0072 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-07-10 |
0.0073 USDT |
278,775,928.0000 MITH |
0.0064 USDT |
0.0063 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-07-09 |
0.0064 USDT |
93,020,032.6000 MITH |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-07-08 |
0.0060 USDT |
32,435,116.5000 MITH |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-07 |
0.0059 USDT |
20,878,954.7000 MITH |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-06 |
0.0060 USDT |
23,775,725.2000 MITH |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |