Crypto exchange Binance

Market Mithril (MITH) / Tether (USDT)

Identifier on Binance: MITHUSDT
12...1415161718...2627
Date Price Volume Open Low High Close
2020-12-02 0.0058 USDT 13,484,677.2000 MITH 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2020-12-01 0.0058 USDT 35,882,966.6000 MITH 0.0060 USDT 0.0055 USDT 0.0063 USDT 0.0056 USDT
2020-11-30 0.0060 USDT 15,721,122.5000 MITH 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2020-11-29 0.0059 USDT 26,158,856.7000 MITH 0.0060 USDT 0.0057 USDT 0.0062 USDT 0.0061 USDT
2020-11-28 0.0058 USDT 24,578,721.7000 MITH 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0059 USDT
2020-11-27 0.0056 USDT 13,085,387.5000 MITH 0.0055 USDT 0.0053 USDT 0.0059 USDT 0.0057 USDT
2020-11-26 0.0056 USDT 48,591,334.6000 MITH 0.0064 USDT 0.0052 USDT 0.0066 USDT 0.0055 USDT
2020-11-25 0.0065 USDT 81,325,556.0000 MITH 0.0061 USDT 0.0061 USDT 0.0070 USDT 0.0063 USDT
2020-11-24 0.0058 USDT 76,316,213.7000 MITH 0.0057 USDT 0.0055 USDT 0.0062 USDT 0.0061 USDT
2020-11-23 0.0055 USDT 35,254,180.9000 MITH 0.0054 USDT 0.0053 USDT 0.0058 USDT 0.0057 USDT
2020-11-22 0.0054 USDT 34,637,154.8000 MITH 0.0055 USDT 0.0050 USDT 0.0059 USDT 0.0053 USDT
2020-11-21 0.0052 USDT 65,438,443.6000 MITH 0.0048 USDT 0.0047 USDT 0.0058 USDT 0.0055 USDT
2020-11-20 0.0047 USDT 23,077,448.0000 MITH 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2020-11-19 0.0048 USDT 53,927,565.4000 MITH 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2020-11-18 0.0048 USDT 47,614,738.2000 MITH 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2020-11-17 0.0050 USDT 16,547,978.1000 MITH 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-11-16 0.0049 USDT 15,640,964.5000 MITH 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-11-15 0.0049 USDT 16,618,295.3000 MITH 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2020-11-14 0.0048 USDT 40,322,054.9000 MITH 0.0052 USDT 0.0046 USDT 0.0052 USDT 0.0049 USDT
2020-11-13 0.0051 USDT 21,161,448.0000 MITH 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0052 USDT
2020-11-12 0.0050 USDT 14,525,998.4000 MITH 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2020-11-11 0.0053 USDT 18,340,658.9000 MITH 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2020-11-10 0.0054 USDT 30,551,958.9000 MITH 0.0051 USDT 0.0051 USDT 0.0057 USDT 0.0055 USDT
2020-11-09 0.0053 USDT 39,392,031.9000 MITH 0.0052 USDT 0.0050 USDT 0.0056 USDT 0.0052 USDT
2020-11-08 0.0051 USDT 29,896,664.3000 MITH 0.0047 USDT 0.0045 USDT 0.0054 USDT 0.0052 USDT
2020-11-07 0.0049 USDT 34,531,709.1000 MITH 0.0050 USDT 0.0044 USDT 0.0053 USDT 0.0046 USDT
2020-11-06 0.0046 USDT 40,279,364.9000 MITH 0.0042 USDT 0.0041 USDT 0.0051 USDT 0.0050 USDT
2020-11-05 0.0042 USDT 13,229,257.0000 MITH 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-11-04 0.0040 USDT 8,719,588.6000 MITH 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2020-11-03 0.0041 USDT 16,580,463.9000 MITH 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-11-02 0.0042 USDT 21,378,575.8000 MITH 0.0044 USDT 0.0040 USDT 0.0046 USDT 0.0041 USDT
2020-11-01 0.0043 USDT 16,670,740.0000 MITH 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0044 USDT
2020-10-31 0.0041 USDT 19,875,729.9000 MITH 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2020-10-30 0.0041 USDT 15,720,307.2000 MITH 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2020-10-29 0.0045 USDT 15,060,792.1000 MITH 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2020-10-28 0.0047 USDT 13,078,426.6000 MITH 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2020-10-27 0.0048 USDT 14,510,712.4000 MITH 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-10-26 0.0050 USDT 8,921,424.0000 MITH 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2020-10-25 0.0051 USDT 8,325,168.6000 MITH 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2020-10-24 0.0052 USDT 20,872,578.3000 MITH 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0052 USDT
2020-10-23 0.0053 USDT 18,405,651.9000 MITH 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0052 USDT
2020-10-22 0.0052 USDT 17,568,419.7000 MITH 0.0051 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2020-10-21 0.0049 USDT 15,624,880.5000 MITH 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2020-10-20 0.0048 USDT 17,230,239.7000 MITH 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2020-10-19 0.0050 USDT 8,601,935.8000 MITH 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2020-10-18 0.0051 USDT 7,122,347.1000 MITH 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-10-17 0.0051 USDT 6,906,491.0000 MITH 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-10-16 0.0051 USDT 9,777,204.6000 MITH 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2020-10-15 0.0052 USDT 11,242,848.6000 MITH 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2020-10-14 0.0054 USDT 19,440,023.3000 MITH 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
12...1415161718...2627