Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0159 |
38,226,110.0000 MEME |
0.0179 |
0.0118 |
0.0142 |
0.0143 |
| 2024-12-08 |
0.0178 |
6,228,741.0000 MEME |
0.0180 |
0.0173 |
0.0176 |
0.0179 |
| 2024-12-07 |
0.0175 |
28,803,535.0000 MEME |
0.0168 |
0.0166 |
0.0168 |
0.0181 |
| 2024-12-06 |
0.0170 |
30,245,584.0000 MEME |
0.0167 |
0.0162 |
0.0166 |
0.0168 |
| 2024-12-05 |
0.0166 |
50,834,052.0000 MEME |
0.0173 |
0.0154 |
0.0163 |
0.0167 |
| 2024-12-04 |
0.0171 |
16,743,654.0000 MEME |
0.0167 |
0.0164 |
0.0168 |
0.0170 |
| 2024-12-03 |
0.0161 |
30,400,665.0000 MEME |
0.0162 |
0.0147 |
0.0155 |
0.0166 |
| 2024-12-02 |
0.0154 |
28,984,387.0000 MEME |
0.0163 |
0.0145 |
0.0149 |
0.0161 |
| 2024-12-01 |
0.0161 |
8,946,482.0000 MEME |
0.0161 |
0.0155 |
0.0159 |
0.0163 |
| 2024-11-30 |
0.0156 |
24,291,305.0000 MEME |
0.0152 |
0.0150 |
0.0152 |
0.0163 |
| 2024-11-29 |
0.0152 |
19,200,779.0000 MEME |
0.0150 |
0.0145 |
0.0147 |
0.0153 |
| 2024-11-28 |
0.0147 |
21,934,503.0000 MEME |
0.0144 |
0.0143 |
0.0146 |
0.0153 |
| 2024-11-27 |
0.0136 |
5,373,402.0000 MEME |
0.0132 |
0.0130 |
0.0132 |
0.0142 |
| 2024-11-26 |
0.0144 |
22,827,474.0000 MEME |
0.0147 |
0.0128 |
0.0130 |
0.0132 |
| 2024-11-25 |
0.0145 |
31,120,074.0000 MEME |
0.0145 |
0.0138 |
0.0141 |
0.0148 |
| 2024-11-24 |
0.0145 |
26,307,621.0000 MEME |
0.0143 |
0.0132 |
0.0137 |
0.0145 |
| 2024-11-23 |
0.0142 |
55,465,936.0000 MEME |
0.0135 |
0.0134 |
0.0137 |
0.0145 |
| 2024-11-22 |
0.0130 |
13,033,038.0000 MEME |
0.0134 |
0.0126 |
0.0129 |
0.0131 |
| 2024-11-21 |
0.0129 |
10,504,982.0000 MEME |
0.0125 |
0.0121 |
0.0124 |
0.0132 |
| 2024-11-20 |
0.0130 |
8,519,907.0000 MEME |
0.0135 |
0.0123 |
0.0125 |
0.0127 |
| 2024-11-19 |
0.0138 |
22,809,066.0000 MEME |
0.0144 |
0.0132 |
0.0134 |
0.0136 |
| 2024-11-18 |
0.0141 |
24,374,737.0000 MEME |
0.0142 |
0.0138 |
0.0141 |
0.0144 |
| 2024-11-17 |
0.0143 |
13,159,201.0000 MEME |
0.0144 |
0.0134 |
0.0137 |
0.0139 |
| 2024-11-16 |
0.0146 |
19,223,123.0000 MEME |
0.0146 |
0.0138 |
0.0142 |
0.0142 |
| 2024-11-15 |
0.0133 |
31,098,945.0000 MEME |
0.0132 |
0.0125 |
0.0129 |
0.0146 |
| 2024-11-14 |
0.0143 |
31,901,378.0000 MEME |
0.0140 |
0.0132 |
0.0136 |
0.0132 |
| 2024-11-13 |
0.0133 |
80,195,160.0000 MEME |
0.0140 |
0.0121 |
0.0124 |
0.0143 |
| 2024-11-12 |
0.0138 |
55,239,321.0000 MEME |
0.0138 |
0.0123 |
0.0128 |
0.0142 |
| 2024-11-11 |
0.0131 |
39,798,805.0000 MEME |
0.0127 |
0.0124 |
0.0127 |
0.0134 |
| 2024-11-10 |
0.0124 |
68,176,637.0000 MEME |
0.0118 |
0.0116 |
0.0118 |
0.0134 |
| 2024-11-09 |
0.0114 |
16,394,162.0000 MEME |
0.0110 |
0.0108 |
0.0109 |
0.0119 |
| 2024-11-08 |
0.0110 |
27,915,838.0000 MEME |
0.0114 |
0.0105 |
0.0107 |
0.0110 |
| 2024-11-07 |
0.0115 |
24,460,180.0000 MEME |
0.0117 |
0.0111 |
0.0113 |
0.0115 |
| 2024-11-06 |
0.0114 |
19,670,099.0000 MEME |
0.0111 |
0.0110 |
0.0112 |
0.0116 |
| 2024-11-05 |
0.0108 |
4,822,725.0000 MEME |
0.0104 |
0.0104 |
0.0105 |
0.0111 |
| 2024-11-04 |
0.0105 |
4,699,732.0000 MEME |
0.0105 |
0.0100 |
0.0104 |
0.0104 |
| 2024-11-03 |
0.0104 |
38,019,822.0000 MEME |
0.0113 |
0.0100 |
0.0102 |
0.0106 |
| 2024-11-02 |
0.0115 |
8,096,162.0000 MEME |
0.0117 |
0.0112 |
0.0113 |
0.0113 |
| 2024-11-01 |
0.0123 |
41,692,753.0000 MEME |
0.0124 |
0.0114 |
0.0117 |
0.0116 |
| 2024-10-31 |
0.0129 |
28,974,784.0000 MEME |
0.0135 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-30 |
0.0137 |
26,951,503.0000 MEME |
0.0133 |
0.0131 |
0.0134 |
0.0135 |
| 2024-10-29 |
0.0133 |
43,044,302.0000 MEME |
0.0133 |
0.0127 |
0.0129 |
0.0132 |
| 2024-10-28 |
0.0131 |
23,526,802.0000 MEME |
0.0137 |
0.0126 |
0.0128 |
0.0134 |
| 2024-10-27 |
0.0134 |
8,811,810.0000 MEME |
0.0134 |
0.0131 |
0.0133 |
0.0135 |
| 2024-10-26 |
0.0126 |
14,861,044.0000 MEME |
0.0113 |
0.0110 |
0.0113 |
0.0135 |
| 2024-10-25 |
0.0124 |
6,779,371.0000 MEME |
0.0130 |
0.0119 |
0.0122 |
0.0123 |
| 2024-10-24 |
0.0127 |
13,294,682.0000 MEME |
0.0124 |
0.0123 |
0.0125 |
0.0130 |
| 2024-10-23 |
0.0124 |
5,531,366.0000 MEME |
0.0127 |
0.0118 |
0.0121 |
0.0123 |
| 2024-10-22 |
0.0129 |
8,800,289.0000 MEME |
0.0132 |
0.0124 |
0.0127 |
0.0128 |
| 2024-10-21 |
0.0138 |
11,813,217.0000 MEME |
0.0141 |
0.0131 |
0.0133 |
0.0132 |