Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0135 |
16,956,084.0000 MEME |
0.0133 |
0.0129 |
0.0131 |
0.0141 |
| 2024-10-19 |
0.0134 |
8,731,874.0000 MEME |
0.0134 |
0.0130 |
0.0131 |
0.0131 |
| 2024-10-18 |
0.0133 |
14,737,553.0000 MEME |
0.0127 |
0.0127 |
0.0129 |
0.0134 |
| 2024-10-17 |
0.0127 |
13,319,563.0000 MEME |
0.0131 |
0.0122 |
0.0125 |
0.0129 |
| 2024-10-16 |
0.0132 |
37,243,480.0000 MEME |
0.0140 |
0.0125 |
0.0129 |
0.0132 |
| 2024-10-15 |
0.0146 |
57,952,957.0000 MEME |
0.0149 |
0.0134 |
0.0139 |
0.0139 |
| 2024-10-14 |
0.0139 |
59,242,846.0000 MEME |
0.0112 |
0.0110 |
0.0112 |
0.0148 |
| 2024-10-13 |
0.0111 |
22,654,846.0000 MEME |
0.0116 |
0.0108 |
0.0108 |
0.0112 |
| 2024-10-12 |
0.0112 |
38,987,752.0000 MEME |
0.0102 |
0.0102 |
0.0104 |
0.0114 |
| 2024-10-11 |
0.0099 |
7,211,377.0000 MEME |
0.0095 |
0.0095 |
0.0096 |
0.0102 |
| 2024-10-10 |
0.0094 |
5,206,796.0000 MEME |
0.0094 |
0.0091 |
0.0093 |
0.0095 |
| 2024-10-09 |
0.0098 |
12,695,754.0000 MEME |
0.0101 |
0.0093 |
0.0094 |
0.0094 |
| 2024-10-08 |
0.0101 |
8,274,862.0000 MEME |
0.0103 |
0.0099 |
0.0100 |
0.0100 |
| 2024-10-07 |
0.0105 |
22,426,676.0000 MEME |
0.0102 |
0.0102 |
0.0103 |
0.0103 |
| 2024-10-06 |
0.0101 |
3,106,215.0000 MEME |
0.0099 |
0.0098 |
0.0099 |
0.0101 |
| 2024-10-05 |
0.0100 |
4,503,139.0000 MEME |
0.0100 |
0.0096 |
0.0097 |
0.0097 |
| 2024-10-04 |
0.0096 |
3,589,583.0000 MEME |
0.0094 |
0.0094 |
0.0095 |
0.0100 |
| 2024-10-03 |
0.0095 |
5,428,200.0000 MEME |
0.0098 |
0.0091 |
0.0094 |
0.0095 |
| 2024-10-02 |
0.0103 |
36,672,752.0000 MEME |
0.0103 |
0.0096 |
0.0099 |
0.0098 |
| 2024-10-01 |
0.0106 |
43,663,676.0000 MEME |
0.0118 |
0.0102 |
0.0103 |
0.0103 |
| 2024-09-30 |
0.0125 |
8,443,385.0000 MEME |
0.0126 |
0.0118 |
0.0119 |
0.0119 |
| 2024-09-29 |
0.0125 |
7,424,240.0000 MEME |
0.0123 |
0.0119 |
0.0122 |
0.0127 |
| 2024-09-28 |
0.0125 |
9,146,461.0000 MEME |
0.0129 |
0.0119 |
0.0121 |
0.0123 |
| 2024-09-27 |
0.0125 |
12,870,761.0000 MEME |
0.0120 |
0.0119 |
0.0120 |
0.0128 |
| 2024-09-26 |
0.0115 |
15,495,590.0000 MEME |
0.0109 |
0.0106 |
0.0108 |
0.0120 |
| 2024-09-25 |
0.0112 |
11,815,722.0000 MEME |
0.0111 |
0.0108 |
0.0109 |
0.0109 |
| 2024-09-24 |
0.0110 |
20,354,741.0000 MEME |
0.0110 |
0.0107 |
0.0108 |
0.0111 |
| 2024-09-23 |
0.0108 |
9,512,975.0000 MEME |
0.0105 |
0.0103 |
0.0107 |
0.0110 |
| 2024-09-22 |
0.0106 |
4,580,658.0000 MEME |
0.0109 |
0.0103 |
0.0105 |
0.0105 |
| 2024-09-21 |
0.0106 |
3,069,257.0000 MEME |
0.0107 |
0.0103 |
0.0104 |
0.0107 |
| 2024-09-20 |
0.0108 |
5,200,091.0000 MEME |
0.0107 |
0.0104 |
0.0106 |
0.0107 |
| 2024-09-19 |
0.0106 |
9,927,416.0000 MEME |
0.0104 |
0.0104 |
0.0105 |
0.0106 |
| 2024-09-18 |
0.0100 |
8,577,031.0000 MEME |
0.0100 |
0.0097 |
0.0098 |
0.0102 |
| 2024-09-17 |
0.0096 |
5,967,387.0000 MEME |
0.0091 |
0.0090 |
0.0090 |
0.0099 |
| 2024-09-16 |
0.0093 |
3,921,975.0000 MEME |
0.0096 |
0.0090 |
0.0091 |
0.0091 |
| 2024-09-15 |
0.0099 |
3,417,465.0000 MEME |
0.0101 |
0.0097 |
0.0097 |
0.0097 |
| 2024-09-14 |
0.0100 |
3,345,651.0000 MEME |
0.0101 |
0.0099 |
0.0099 |
0.0101 |
| 2024-09-13 |
0.0098 |
9,231,340.0000 MEME |
0.0098 |
0.0095 |
0.0096 |
0.0101 |
| 2024-09-12 |
0.0096 |
6,693,428.0000 MEME |
0.0094 |
0.0094 |
0.0095 |
0.0098 |
| 2024-09-11 |
0.0093 |
4,663,501.0000 MEME |
0.0097 |
0.0091 |
0.0092 |
0.0094 |
| 2024-09-10 |
0.0097 |
4,622,087.0000 MEME |
0.0097 |
0.0096 |
0.0096 |
0.0097 |
| 2024-09-09 |
0.0095 |
4,407,622.0000 MEME |
0.0093 |
0.0092 |
0.0092 |
0.0097 |
| 2024-09-08 |
0.0091 |
4,258,394.0000 MEME |
0.0088 |
0.0088 |
0.0088 |
0.0093 |
| 2024-09-07 |
0.0088 |
5,331,561.0000 MEME |
0.0086 |
0.0086 |
0.0086 |
0.0088 |
| 2024-09-06 |
0.0089 |
10,345,837.0000 MEME |
0.0090 |
0.0083 |
0.0086 |
0.0086 |
| 2024-09-05 |
0.0092 |
9,098,255.0000 MEME |
0.0094 |
0.0089 |
0.0089 |
0.0090 |
| 2024-09-04 |
0.0091 |
7,429,280.0000 MEME |
0.0092 |
0.0087 |
0.0090 |
0.0093 |
| 2024-09-03 |
0.0096 |
4,221,788.0000 MEME |
0.0098 |
0.0092 |
0.0092 |
0.0092 |
| 2024-09-02 |
0.0095 |
8,860,555.0000 MEME |
0.0092 |
0.0092 |
0.0093 |
0.0098 |
| 2024-09-01 |
0.0096 |
5,156,949.0000 MEME |
0.0097 |
0.0092 |
0.0094 |
0.0092 |