Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
123...1617
Date Price Volume Open Low High Close
2026-01-13 0.0011 20,596.0000 MEME 0.0011 0.0011 0.0011 0.0011
2026-01-12 0.0011 1,595,487.0000 MEME 0.0011 0.0011 0.0011 0.0011
2026-01-11 0.0012 14,755,948.0000 MEME 0.0012 0.0011 0.0011 0.0011
2026-01-10 0.0012 771,587.0000 MEME 0.0012 0.0011 0.0012 0.0012
2026-01-09 0.0012 532,360.0000 MEME 0.0012 0.0012 0.0012 0.0012
2026-01-08 0.0012 373,313.0000 MEME 0.0012 0.0011 0.0012 0.0012
2026-01-07 0.0012 697,268.0000 MEME 0.0013 0.0012 0.0012 0.0012
2026-01-06 0.0012 1,491,847.0000 MEME 0.0013 0.0012 0.0012 0.0013
2026-01-05 0.0012 902,848.0000 MEME 0.0013 0.0012 0.0012 0.0013
2026-01-04 0.0012 4,946,263.0000 MEME 0.0011 0.0011 0.0011 0.0013
2026-01-03 0.0011 2,452,364.0000 MEME 0.0012 0.0011 0.0011 0.0011
2026-01-02 0.0012 7,417,870.0000 MEME 0.0011 0.0011 0.0011 0.0012
2026-01-01 0.0010 17,437,829.0000 MEME 0.0010 0.0010 0.0010 0.0011
2025-12-31 0.0010 2,492,237.0000 MEME 0.0010 0.0010 0.0010 0.0010
2025-12-30 0.0010 641,272.0000 MEME 0.0010 0.0009 0.0010 0.0010
2025-12-29 0.0010 1,275,239.0000 MEME 0.0010 0.0010 0.0010 0.0010
2025-12-28 0.0010 16,282,197.0000 MEME 0.0010 0.0010 0.0010 0.0010
2025-12-27 0.0010 16,889,165.0000 MEME 0.0010 0.0010 0.0010 0.0010
2025-12-26 0.0010 26,361,065.0000 MEME 0.0009 0.0009 0.0009 0.0010
2025-12-25 0.0010 1,861,415.0000 MEME 0.0010 0.0009 0.0010 0.0009
2025-12-24 0.0009 1,014,184.0000 MEME 0.0010 0.0009 0.0009 0.0010
2025-12-23 0.0009 1,500,764.0000 MEME 0.0009 0.0009 0.0009 0.0010
2025-12-22 0.0010 1,892,695.0000 MEME 0.0010 0.0009 0.0009 0.0009
2025-12-21 0.0009 635,445.0000 MEME 0.0010 0.0009 0.0009 0.0010
2025-12-20 0.0010 5,602,243.0000 MEME 0.0010 0.0010 0.0010 0.0010
2025-12-19 0.0009 6,526,721.0000 MEME 0.0009 0.0009 0.0009 0.0010
2025-12-18 0.0009 3,480,204.0000 MEME 0.0009 0.0009 0.0009 0.0009
2025-12-17 0.0010 3,235,569.0000 MEME 0.0010 0.0009 0.0009 0.0009
2025-12-16 0.0010 3,545,392.0000 MEME 0.0010 0.0010 0.0010 0.0010
2025-12-15 0.0010 1,158,482.0000 MEME 0.0011 0.0010 0.0010 0.0010
2025-12-14 0.0011 533,694.0000 MEME 0.0011 0.0011 0.0011 0.0011
2025-12-13 0.0011 138,488.0000 MEME 0.0011 0.0011 0.0011 0.0011
2025-12-12 0.0011 902,424.0000 MEME 0.0012 0.0011 0.0011 0.0011
2025-12-11 0.0011 640,465.0000 MEME 0.0012 0.0011 0.0011 0.0012
2025-12-10 0.0012 1,375,663.0000 MEME 0.0012 0.0012 0.0012 0.0012
2025-12-09 0.0012 1,985,270.0000 MEME 0.0012 0.0012 0.0012 0.0012
2025-12-08 0.0012 684,809.0000 MEME 0.0012 0.0012 0.0012 0.0012
2025-12-07 0.0012 811,730.0000 MEME 0.0012 0.0011 0.0012 0.0011
2025-12-06 0.0012 7,761,278.0000 MEME 0.0011 0.0011 0.0011 0.0012
2025-12-05 0.0011 476,918.0000 MEME 0.0012 0.0011 0.0011 0.0011
2025-12-04 0.0012 808,633.0000 MEME 0.0013 0.0012 0.0012 0.0012
2025-12-03 0.0012 672,367.0000 MEME 0.0012 0.0012 0.0012 0.0013
2025-12-02 0.0012 649,788.0000 MEME 0.0012 0.0012 0.0012 0.0013
2025-12-01 0.0012 701,817.0000 MEME 0.0013 0.0012 0.0012 0.0012
2025-11-30 0.0013 10,899,039.0000 MEME 0.0013 0.0013 0.0013 0.0013
2025-11-29 0.0013 20,126,058.0000 MEME 0.0014 0.0013 0.0013 0.0013
2025-11-28 0.0014 108,485,397.0000 MEME 0.0014 0.0013 0.0013 0.0014
2025-11-27 0.0013 512,869.0000 MEME 0.0013 0.0013 0.0013 0.0014
2025-11-26 0.0013 9,582,341.0000 MEME 0.0013 0.0013 0.0013 0.0013
2025-11-25 0.0013 390,526.0000 MEME 0.0013 0.0013 0.0013 0.0013
123...1617