Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0072 |
8,918,429.0000 MEME |
0.0074 |
0.0067 |
0.0068 |
0.0067 |
| 2025-01-27 |
0.0071 |
13,357,285.0000 MEME |
0.0078 |
0.0068 |
0.0069 |
0.0073 |
| 2025-01-26 |
0.0082 |
5,666,620.0000 MEME |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-25 |
0.0080 |
4,187,601.0000 MEME |
0.0080 |
0.0078 |
0.0079 |
0.0081 |
| 2025-01-24 |
0.0083 |
6,372,468.0000 MEME |
0.0084 |
0.0079 |
0.0080 |
0.0080 |
| 2025-01-23 |
0.0083 |
4,811,679.0000 MEME |
0.0085 |
0.0080 |
0.0082 |
0.0084 |
| 2025-01-22 |
0.0087 |
5,231,968.0000 MEME |
0.0086 |
0.0085 |
0.0087 |
0.0086 |
| 2025-01-21 |
0.0083 |
8,664,310.0000 MEME |
0.0084 |
0.0078 |
0.0081 |
0.0086 |
| 2025-01-20 |
0.0087 |
16,506,209.0000 MEME |
0.0087 |
0.0081 |
0.0083 |
0.0083 |
| 2025-01-19 |
0.0094 |
19,881,848.0000 MEME |
0.0095 |
0.0086 |
0.0089 |
0.0089 |
| 2025-01-18 |
0.0095 |
7,147,567.0000 MEME |
0.0101 |
0.0091 |
0.0093 |
0.0094 |
| 2025-01-17 |
0.0098 |
6,411,349.0000 MEME |
0.0093 |
0.0093 |
0.0094 |
0.0102 |
| 2025-01-16 |
0.0094 |
3,852,284.0000 MEME |
0.0097 |
0.0092 |
0.0093 |
0.0093 |
| 2025-01-15 |
0.0093 |
11,635,713.0000 MEME |
0.0092 |
0.0089 |
0.0090 |
0.0095 |
| 2025-01-14 |
0.0089 |
12,735,506.0000 MEME |
0.0087 |
0.0086 |
0.0088 |
0.0091 |
| 2025-01-13 |
0.0087 |
9,111,951.0000 MEME |
0.0093 |
0.0081 |
0.0083 |
0.0086 |
| 2025-01-12 |
0.0094 |
2,073,680.0000 MEME |
0.0095 |
0.0092 |
0.0093 |
0.0092 |
| 2025-01-11 |
0.0095 |
2,890,090.0000 MEME |
0.0096 |
0.0094 |
0.0094 |
0.0096 |
| 2025-01-10 |
0.0095 |
4,819,811.0000 MEME |
0.0094 |
0.0092 |
0.0094 |
0.0096 |
| 2025-01-09 |
0.0094 |
6,198,196.0000 MEME |
0.0096 |
0.0090 |
0.0092 |
0.0092 |
| 2025-01-08 |
0.0097 |
5,761,199.0000 MEME |
0.0102 |
0.0091 |
0.0094 |
0.0096 |
| 2025-01-07 |
0.0108 |
7,257,487.0000 MEME |
0.0115 |
0.0101 |
0.0102 |
0.0102 |
| 2025-01-06 |
0.0115 |
40,262,572.0000 MEME |
0.0114 |
0.0112 |
0.0113 |
0.0114 |
| 2025-01-05 |
0.0114 |
8,382,863.0000 MEME |
0.0116 |
0.0113 |
0.0114 |
0.0114 |
| 2025-01-04 |
0.0115 |
20,339,791.0000 MEME |
0.0117 |
0.0113 |
0.0115 |
0.0116 |
| 2025-01-03 |
0.0115 |
10,961,204.0000 MEME |
0.0112 |
0.0109 |
0.0110 |
0.0117 |
| 2025-01-02 |
0.0111 |
18,327,200.0000 MEME |
0.0109 |
0.0108 |
0.0111 |
0.0111 |
| 2025-01-01 |
0.0107 |
4,013,666.0000 MEME |
0.0107 |
0.0104 |
0.0106 |
0.0109 |
| 2024-12-31 |
0.0107 |
5,790,851.0000 MEME |
0.0107 |
0.0102 |
0.0103 |
0.0107 |
| 2024-12-30 |
0.0106 |
13,013,038.0000 MEME |
0.0107 |
0.0105 |
0.0106 |
0.0107 |
| 2024-12-29 |
0.0108 |
9,469,498.0000 MEME |
0.0112 |
0.0105 |
0.0107 |
0.0105 |
| 2024-12-28 |
0.0108 |
24,268,119.0000 MEME |
0.0108 |
0.0106 |
0.0107 |
0.0112 |
| 2024-12-27 |
0.0107 |
32,684,952.0000 MEME |
0.0107 |
0.0105 |
0.0107 |
0.0107 |
| 2024-12-26 |
0.0107 |
19,023,591.0000 MEME |
0.0111 |
0.0104 |
0.0106 |
0.0105 |
| 2024-12-25 |
0.0112 |
9,665,236.0000 MEME |
0.0113 |
0.0109 |
0.0110 |
0.0110 |
| 2024-12-24 |
0.0110 |
18,046,151.0000 MEME |
0.0108 |
0.0105 |
0.0107 |
0.0113 |
| 2024-12-23 |
0.0103 |
3,558,413.0000 MEME |
0.0104 |
0.0101 |
0.0102 |
0.0102 |
| 2024-12-22 |
0.0105 |
24,939,629.0000 MEME |
0.0103 |
0.0100 |
0.0103 |
0.0103 |
| 2024-12-21 |
0.0110 |
67,266,498.0000 MEME |
0.0108 |
0.0101 |
0.0102 |
0.0102 |
| 2024-12-20 |
0.0100 |
13,665,196.0000 MEME |
0.0104 |
0.0089 |
0.0096 |
0.0109 |
| 2024-12-19 |
0.0106 |
81,110,473.0000 MEME |
0.0111 |
0.0099 |
0.0104 |
0.0105 |
| 2024-12-18 |
0.0121 |
28,212,791.0000 MEME |
0.0126 |
0.0107 |
0.0113 |
0.0112 |
| 2024-12-17 |
0.0130 |
61,962,063.0000 MEME |
0.0132 |
0.0124 |
0.0128 |
0.0129 |
| 2024-12-16 |
0.0133 |
12,109,482.0000 MEME |
0.0137 |
0.0129 |
0.0130 |
0.0134 |
| 2024-12-15 |
0.0134 |
4,159,243.0000 MEME |
0.0133 |
0.0129 |
0.0131 |
0.0132 |
| 2024-12-14 |
0.0135 |
3,261,778.0000 MEME |
0.0140 |
0.0130 |
0.0132 |
0.0133 |
| 2024-12-13 |
0.0141 |
10,517,855.0000 MEME |
0.0144 |
0.0137 |
0.0139 |
0.0140 |
| 2024-12-12 |
0.0146 |
7,936,967.0000 MEME |
0.0143 |
0.0141 |
0.0143 |
0.0143 |
| 2024-12-11 |
0.0138 |
4,920,609.0000 MEME |
0.0134 |
0.0128 |
0.0132 |
0.0143 |
| 2024-12-10 |
0.0134 |
7,824,858.0000 MEME |
0.0142 |
0.0123 |
0.0128 |
0.0135 |