Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
12...14151617
Date Price Volume Open Low High Close
2023-12-25 0.0306 7,157,989.0000 MEME 0.0296 0.0293 0.0297 0.0309
2023-12-24 0.0308 7,478,332.0000 MEME 0.0315 0.0283 0.0297 0.0296
2023-12-23 0.0315 8,140,922.0000 MEME 0.0331 0.0307 0.0312 0.0315
2023-12-22 0.0316 15,645,720.0000 MEME 0.0312 0.0298 0.0306 0.0327
2023-12-21 0.0309 8,421,713.0000 MEME 0.0305 0.0297 0.0304 0.0309
2023-12-20 0.0304 7,660,526.0000 MEME 0.0308 0.0295 0.0299 0.0303
2023-12-19 0.0302 9,553,189.0000 MEME 0.0290 0.0289 0.0294 0.0307
2023-12-18 0.0290 6,890,904.0000 MEME 0.0309 0.0273 0.0282 0.0290
2023-12-17 0.0320 7,176,569.0000 MEME 0.0327 0.0308 0.0312 0.0310
2023-12-16 0.0322 8,270,640.0000 MEME 0.0309 0.0306 0.0314 0.0325
2023-12-15 0.0343 10,568,105.0000 MEME 0.0350 0.0316 0.0316 0.0316
2023-12-14 0.0340 12,880,783.0000 MEME 0.0341 0.0301 0.0332 0.0349
2023-12-13 0.0324 5,160,961.0000 MEME 0.0340 0.0309 0.0315 0.0341
2023-12-12 0.0347 4,509,093.0000 MEME 0.0347 0.0330 0.0335 0.0338
2023-12-11 0.0345 8,586,999.0000 MEME 0.0387 0.0310 0.0337 0.0347
2023-12-10 0.0388 6,171,417.0000 MEME 0.0389 0.0376 0.0385 0.0382
2023-12-09 0.0399 11,811,419.0000 MEME 0.0393 0.0384 0.0393 0.0399
2023-12-08 0.0394 8,225,130.0000 MEME 0.0395 0.0379 0.0387 0.0389
2023-12-07 0.0413 13,811,809.0000 MEME 0.0403 0.0377 0.0391 0.0392
2023-12-06 0.0407 23,905,412.0000 MEME 0.0432 0.0350 0.0368 0.0397
2023-12-05 0.0415 33,321,647.0000 MEME 0.0329 0.0323 0.0388 0.0424
2023-12-04 0.0311 12,591,389.0000 MEME 0.0303 0.0278 0.0301 0.0324
2023-12-03 0.0314 9,625,594.0000 MEME 0.0315 0.0295 0.0300 0.0308
2023-12-02 0.0300 8,262,804.0000 MEME 0.0277 0.0277 0.0283 0.0317
2023-12-01 0.0280 1,867,843.0000 MEME 0.0272 0.0269 0.0272 0.0276
2023-11-30 0.0267 1,074,654.0000 MEME 0.0267 0.0261 0.0264 0.0272
2023-11-29 0.0278 2,702,538.0000 MEME 0.0283 0.0264 0.0268 0.0268
2023-11-28 0.0275 5,294,965.0000 MEME 0.0272 0.0261 0.0267 0.0277
2023-11-27 0.0279 9,207,797.0000 MEME 0.0293 0.0264 0.0269 0.0271
2023-11-26 0.0305 6,511,207.0000 MEME 0.0322 0.0281 0.0292 0.0294
2023-11-25 0.0305 11,198,348.0000 MEME 0.0271 0.0269 0.0277 0.0320
2023-11-24 0.0275 4,829,462.0000 MEME 0.0271 0.0266 0.0269 0.0269
2023-11-23 0.0273 3,901,024.0000 MEME 0.0263 0.0259 0.0263 0.0269
2023-11-22 0.0254 3,609,284.0000 MEME 0.0238 0.0237 0.0246 0.0264
2023-11-21 0.0263 10,598,092.0000 MEME 0.0278 0.0235 0.0244 0.0241
2023-11-20 0.0292 15,274,729.0000 MEME 0.0309 0.0274 0.0283 0.0283
2023-11-19 0.0288 9,495,387.0000 MEME 0.0268 0.0250 0.0264 0.0312
2023-11-18 0.0266 4,311,977.0000 MEME 0.0293 0.0252 0.0264 0.0267
2023-11-17 0.0296 10,252,188.0000 MEME 0.0311 0.0268 0.0284 0.0290
2023-11-16 0.0336 13,601,614.0000 MEME 0.0340 0.0302 0.0312 0.0315
2023-11-15 0.0383 26,153,313.0000 MEME 0.0364 0.0331 0.0354 0.0334
2023-11-14 0.0339 30,770,252.0000 MEME 0.0341 0.0288 0.0327 0.0372
2023-11-13 0.0297 35,478,512.0000 MEME 0.0217 0.0214 0.0222 0.0359
2023-11-12 0.0215 7,939,169.0000 MEME 0.0223 0.0203 0.0212 0.0220
2023-11-11 0.0229 34,585,996.0000 MEME 0.0210 0.0201 0.0220 0.0224
2023-11-10 0.0202 12,821,108.0000 MEME 0.0193 0.0187 0.0195 0.0212
2023-11-09 0.0201 35,912,393.0000 MEME 0.0181 0.0158 0.0184 0.0189
2023-11-08 0.0182 9,957,038.0000 MEME 0.0178 0.0175 0.0179 0.0184
2023-11-07 0.0187 17,092,186.0000 MEME 0.0209 0.0166 0.0177 0.0179
2023-11-06 0.0202 10,405,005.0000 MEME 0.0198 0.0192 0.0198 0.0205
12...14151617