Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
1234...1617
Date Price Volume Open Low High Close
2025-11-24 0.0013 19,811,054.0000 MEME 0.0013 0.0012 0.0013 0.0013
2025-11-23 0.0013 198,500.0000 MEME 0.0013 0.0013 0.0013 0.0013
2025-11-22 0.0013 549,478.0000 MEME 0.0013 0.0013 0.0013 0.0013
2025-11-21 0.0013 1,549,882.0000 MEME 0.0014 0.0012 0.0013 0.0013
2025-11-20 0.0014 32,631,479.0000 MEME 0.0014 0.0013 0.0014 0.0014
2025-11-19 0.0014 1,649,422.0000 MEME 0.0014 0.0013 0.0013 0.0014
2025-11-18 0.0014 4,238,650.0000 MEME 0.0014 0.0014 0.0014 0.0014
2025-11-17 0.0014 1,446,059.0000 MEME 0.0014 0.0014 0.0014 0.0014
2025-11-16 0.0014 1,281,376.0000 MEME 0.0015 0.0014 0.0014 0.0014
2025-11-15 0.0015 1,200,627.0000 MEME 0.0014 0.0014 0.0014 0.0015
2025-11-14 0.0014 647,399.0000 MEME 0.0015 0.0014 0.0014 0.0014
2025-11-13 0.0015 2,226,942.0000 MEME 0.0015 0.0014 0.0014 0.0014
2025-11-12 0.0015 2,289,757.0000 MEME 0.0015 0.0015 0.0015 0.0015
2025-11-11 0.0016 1,636,891.0000 MEME 0.0017 0.0015 0.0016 0.0016
2025-11-10 0.0017 1,317,754.0000 MEME 0.0017 0.0016 0.0017 0.0017
2025-11-09 0.0016 1,400,491.0000 MEME 0.0016 0.0015 0.0016 0.0016
2025-11-08 0.0017 19,297,034.0000 MEME 0.0017 0.0016 0.0016 0.0016
2025-11-07 0.0018 26,788,767.0000 MEME 0.0014 0.0014 0.0014 0.0017
2025-11-06 0.0014 59,269.0000 MEME 0.0014 0.0014 0.0014 0.0014
2025-11-05 0.0014 469,728.0000 MEME 0.0013 0.0013 0.0013 0.0014
2025-11-04 0.0013 2,197,411.0000 MEME 0.0014 0.0013 0.0013 0.0013
2025-11-03 0.0014 2,683,724.0000 MEME 0.0015 0.0013 0.0013 0.0014
2025-11-02 0.0015 1,064,817.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-11-01 0.0016 247,407.0000 MEME 0.0016 0.0015 0.0015 0.0016
2025-10-31 0.0015 430,000.0000 MEME 0.0015 0.0015 0.0015 0.0016
2025-10-30 0.0015 1,427,248.0000 MEME 0.0016 0.0014 0.0014 0.0014
2025-10-29 0.0016 608,678.0000 MEME 0.0016 0.0016 0.0016 0.0016
2025-10-28 0.0016 1,404,724.0000 MEME 0.0017 0.0016 0.0016 0.0016
2025-10-27 0.0017 14,780,729.0000 MEME 0.0017 0.0017 0.0017 0.0017
2025-10-26 0.0017 16,513,173.0000 MEME 0.0017 0.0017 0.0017 0.0017
2025-10-25 0.0017 240,569.0000 MEME 0.0017 0.0017 0.0017 0.0017
2025-10-24 0.0017 321,000.0000 MEME 0.0016 0.0016 0.0016 0.0017
2025-10-23 0.0016 335,727.0000 MEME 0.0016 0.0016 0.0016 0.0016
2025-10-22 0.0016 616,444.0000 MEME 0.0016 0.0015 0.0016 0.0016
2025-10-21 0.0018 47,890.0000 MEME 0.0018 0.0017 0.0017 0.0018
2025-10-20 0.0017 29,414,381.0000 MEME 0.0017 0.0017 0.0017 0.0018
2025-10-19 0.0017 576,871.0000 MEME 0.0017 0.0016 0.0016 0.0017
2025-10-18 0.0017 474,547.0000 MEME 0.0017 0.0016 0.0016 0.0017
2025-10-17 0.0016 125,277.0000 MEME 0.0016 0.0015 0.0015 0.0017
2025-10-16 0.0018 29,731,363.0000 MEME 0.0017 0.0016 0.0016 0.0016
2025-10-15 0.0018 41,552,608.0000 MEME 0.0018 0.0017 0.0017 0.0017
2025-10-14 0.0018 14,962,455.0000 MEME 0.0019 0.0017 0.0017 0.0018
2025-10-13 0.0018 1,976,249.0000 MEME 0.0018 0.0018 0.0018 0.0019
2025-10-12 0.0017 882,080.0000 MEME 0.0016 0.0016 0.0016 0.0019
2025-10-11 0.0016 2,477,844.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-10-10 0.0017 16,010,598.0000 MEME 0.0024 0.0009 0.0016 0.0016
2025-10-09 0.0024 547,955.0000 MEME 0.0025 0.0023 0.0023 0.0024
2025-10-08 0.0025 55,661,269.0000 MEME 0.0024 0.0023 0.0024 0.0025
2025-10-07 0.0025 14,235,395.0000 MEME 0.0026 0.0024 0.0024 0.0024
2025-10-06 0.0025 13,361,147.0000 MEME 0.0024 0.0024 0.0024 0.0026
1234...1617