Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
12...56789...1617
Date Price Volume Open Low High Close
2025-03-19 0.0025 78,621,386.0000 MEME 0.0025 0.0024 0.0024 0.0025
2025-03-18 0.0024 46,821,987.0000 MEME 0.0025 0.0023 0.0023 0.0025
2025-03-17 0.0024 54,752,451.0000 MEME 0.0023 0.0023 0.0024 0.0025
2025-03-16 0.0025 129,815,685.0000 MEME 0.0025 0.0023 0.0023 0.0023
2025-03-15 0.0024 21,510,082.0000 MEME 0.0025 0.0024 0.0024 0.0025
2025-03-14 0.0025 4,719,154.0000 MEME 0.0024 0.0024 0.0024 0.0025
2025-03-13 0.0024 10,160,101.0000 MEME 0.0025 0.0023 0.0023 0.0023
2025-03-12 0.0024 10,912,478.0000 MEME 0.0025 0.0023 0.0024 0.0025
2025-03-11 0.0024 33,135,008.0000 MEME 0.0024 0.0022 0.0023 0.0025
2025-03-10 0.0024 24,947,657.0000 MEME 0.0024 0.0022 0.0024 0.0024
2025-03-09 0.0026 33,608,189.0000 MEME 0.0028 0.0023 0.0024 0.0024
2025-03-08 0.0029 4,865,999.0000 MEME 0.0029 0.0027 0.0028 0.0028
2025-03-07 0.0030 10,284,996.0000 MEME 0.0030 0.0028 0.0030 0.0030
2025-03-06 0.0031 15,654,558.0000 MEME 0.0031 0.0029 0.0029 0.0030
2025-03-05 0.0031 20,347,064.0000 MEME 0.0031 0.0030 0.0030 0.0031
2025-03-04 0.0031 20,647,538.0000 MEME 0.0033 0.0028 0.0031 0.0032
2025-03-03 0.0035 22,907,493.0000 MEME 0.0040 0.0032 0.0033 0.0033
2025-03-02 0.0037 38,878,144.0000 MEME 0.0036 0.0035 0.0036 0.0040
2025-03-01 0.0037 31,185,696.0000 MEME 0.0038 0.0035 0.0036 0.0036
2025-02-28 0.0037 21,748,600.0000 MEME 0.0038 0.0034 0.0035 0.0038
2025-02-27 0.0039 13,748,563.0000 MEME 0.0039 0.0038 0.0039 0.0039
2025-02-26 0.0037 38,454,478.0000 MEME 0.0037 0.0036 0.0037 0.0038
2025-02-25 0.0035 39,868,533.0000 MEME 0.0035 0.0033 0.0035 0.0037
2025-02-24 0.0039 22,586,184.0000 MEME 0.0044 0.0035 0.0038 0.0036
2025-02-23 0.0044 9,829,646.0000 MEME 0.0045 0.0043 0.0043 0.0043
2025-02-22 0.0043 26,727,026.0000 MEME 0.0041 0.0041 0.0041 0.0045
2025-02-21 0.0043 32,236,123.0000 MEME 0.0043 0.0041 0.0041 0.0041
2025-02-20 0.0042 16,461,107.0000 MEME 0.0041 0.0041 0.0041 0.0042
2025-02-19 0.0041 21,294,350.0000 MEME 0.0041 0.0040 0.0041 0.0041
2025-02-18 0.0041 29,185,719.0000 MEME 0.0044 0.0039 0.0040 0.0041
2025-02-17 0.0045 15,580,378.0000 MEME 0.0045 0.0042 0.0043 0.0043
2025-02-16 0.0046 6,191,593.0000 MEME 0.0046 0.0045 0.0045 0.0045
2025-02-15 0.0047 9,155,630.0000 MEME 0.0048 0.0045 0.0046 0.0046
2025-02-14 0.0048 14,400,857.0000 MEME 0.0045 0.0045 0.0046 0.0048
2025-02-13 0.0046 17,109,969.0000 MEME 0.0047 0.0045 0.0045 0.0045
2025-02-12 0.0045 649,508,018.0000 MEME 0.0044 0.0042 0.0043 0.0048
2025-02-11 0.0045 10,690,232.0000 MEME 0.0045 0.0043 0.0044 0.0044
2025-02-10 0.0044 7,707,872.0000 MEME 0.0044 0.0042 0.0043 0.0045
2025-02-09 0.0045 4,211,997.0000 MEME 0.0046 0.0042 0.0044 0.0044
2025-02-08 0.0044 10,295,009.0000 MEME 0.0042 0.0042 0.0043 0.0046
2025-02-07 0.0044 19,564,012.0000 MEME 0.0044 0.0041 0.0041 0.0042
2025-02-06 0.0046 13,649,603.0000 MEME 0.0048 0.0043 0.0044 0.0044
2025-02-05 0.0049 12,848,663.0000 MEME 0.0049 0.0047 0.0048 0.0048
2025-02-04 0.0049 24,070,256.0000 MEME 0.0052 0.0046 0.0047 0.0048
2025-02-03 0.0044 51,432,808.0000 MEME 0.0051 0.0036 0.0042 0.0053
2025-02-02 0.0057 12,646,035.0000 MEME 0.0062 0.0051 0.0053 0.0052
2025-02-01 0.0068 2,824,843.0000 MEME 0.0071 0.0062 0.0064 0.0063
2025-01-31 0.0073 8,651,995.0000 MEME 0.0071 0.0070 0.0071 0.0072
2025-01-30 0.0071 3,507,146.0000 MEME 0.0069 0.0069 0.0070 0.0072
2025-01-29 0.0070 7,164,922.0000 MEME 0.0065 0.0065 0.0067 0.0070
12...56789...1617