Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0098 |
2,717,037.0000 MEME |
0.0100 |
0.0096 |
0.0097 |
0.0098 |
| 2024-08-30 |
0.0099 |
6,936,052.0000 MEME |
0.0100 |
0.0094 |
0.0096 |
0.0100 |
| 2024-08-29 |
0.0102 |
5,446,293.0000 MEME |
0.0102 |
0.0098 |
0.0099 |
0.0100 |
| 2024-08-28 |
0.0104 |
9,071,562.0000 MEME |
0.0105 |
0.0099 |
0.0101 |
0.0101 |
| 2024-08-27 |
0.0111 |
45,870,934.0000 MEME |
0.0112 |
0.0103 |
0.0105 |
0.0105 |
| 2024-08-26 |
0.0116 |
21,416,565.0000 MEME |
0.0124 |
0.0112 |
0.0113 |
0.0113 |
| 2024-08-25 |
0.0125 |
8,019,460.0000 MEME |
0.0131 |
0.0122 |
0.0124 |
0.0126 |
| 2024-08-24 |
0.0131 |
11,795,858.0000 MEME |
0.0130 |
0.0128 |
0.0129 |
0.0130 |
| 2024-08-23 |
0.0118 |
31,976,001.0000 MEME |
0.0111 |
0.0111 |
0.0112 |
0.0132 |
| 2024-08-22 |
0.0109 |
2,552,019.0000 MEME |
0.0110 |
0.0108 |
0.0109 |
0.0111 |
| 2024-08-21 |
0.0108 |
10,255,513.0000 MEME |
0.0107 |
0.0105 |
0.0107 |
0.0110 |
| 2024-08-20 |
0.0106 |
9,236,089.0000 MEME |
0.0103 |
0.0103 |
0.0104 |
0.0107 |
| 2024-08-19 |
0.0102 |
12,982,018.0000 MEME |
0.0103 |
0.0099 |
0.0100 |
0.0103 |
| 2024-08-18 |
0.0105 |
8,249,267.0000 MEME |
0.0102 |
0.0100 |
0.0101 |
0.0104 |
| 2024-08-17 |
0.0100 |
6,140,442.0000 MEME |
0.0099 |
0.0098 |
0.0099 |
0.0101 |
| 2024-08-16 |
0.0100 |
4,722,568.0000 MEME |
0.0102 |
0.0097 |
0.0099 |
0.0100 |
| 2024-08-15 |
0.0106 |
6,468,616.0000 MEME |
0.0108 |
0.0101 |
0.0102 |
0.0102 |
| 2024-08-14 |
0.0111 |
16,127,522.0000 MEME |
0.0112 |
0.0107 |
0.0108 |
0.0108 |
| 2024-08-13 |
0.0111 |
20,119,104.0000 MEME |
0.0112 |
0.0108 |
0.0108 |
0.0113 |
| 2024-08-12 |
0.0109 |
8,995,077.0000 MEME |
0.0103 |
0.0102 |
0.0103 |
0.0111 |
| 2024-08-11 |
0.0104 |
28,042,991.0000 MEME |
0.0110 |
0.0101 |
0.0103 |
0.0102 |
| 2024-08-10 |
0.0109 |
6,951,571.0000 MEME |
0.0108 |
0.0107 |
0.0107 |
0.0110 |
| 2024-08-09 |
0.0109 |
7,566,705.0000 MEME |
0.0113 |
0.0105 |
0.0106 |
0.0108 |
| 2024-08-08 |
0.0107 |
13,063,348.0000 MEME |
0.0105 |
0.0102 |
0.0105 |
0.0114 |
| 2024-08-07 |
0.0106 |
6,145,873.0000 MEME |
0.0103 |
0.0103 |
0.0104 |
0.0105 |
| 2024-08-06 |
0.0103 |
31,800,246.0000 MEME |
0.0093 |
0.0093 |
0.0098 |
0.0103 |
| 2024-08-05 |
0.0091 |
19,174,100.0000 MEME |
0.0103 |
0.0081 |
0.0085 |
0.0093 |
| 2024-08-04 |
0.0106 |
12,149,060.0000 MEME |
0.0108 |
0.0100 |
0.0103 |
0.0102 |
| 2024-08-03 |
0.0115 |
7,735,387.0000 MEME |
0.0123 |
0.0107 |
0.0109 |
0.0109 |
| 2024-08-02 |
0.0129 |
5,824,028.0000 MEME |
0.0134 |
0.0122 |
0.0123 |
0.0123 |
| 2024-08-01 |
0.0132 |
6,226,037.0000 MEME |
0.0139 |
0.0124 |
0.0127 |
0.0133 |
| 2024-07-31 |
0.0143 |
2,890,261.0000 MEME |
0.0142 |
0.0138 |
0.0140 |
0.0139 |
| 2024-07-30 |
0.0147 |
3,839,116.0000 MEME |
0.0149 |
0.0139 |
0.0141 |
0.0142 |
| 2024-07-29 |
0.0155 |
5,699,214.0000 MEME |
0.0149 |
0.0149 |
0.0151 |
0.0150 |
| 2024-07-28 |
0.0152 |
2,511,274.0000 MEME |
0.0155 |
0.0148 |
0.0149 |
0.0149 |
| 2024-07-27 |
0.0156 |
1,933,336.0000 MEME |
0.0154 |
0.0151 |
0.0154 |
0.0156 |
| 2024-07-26 |
0.0153 |
1,781,242.0000 MEME |
0.0148 |
0.0148 |
0.0150 |
0.0155 |
| 2024-07-25 |
0.0148 |
2,782,564.0000 MEME |
0.0153 |
0.0141 |
0.0145 |
0.0148 |
| 2024-07-24 |
0.0155 |
19,468,281.0000 MEME |
0.0160 |
0.0151 |
0.0152 |
0.0152 |
| 2024-07-23 |
0.0160 |
9,691,818.0000 MEME |
0.0172 |
0.0157 |
0.0158 |
0.0160 |
| 2024-07-22 |
0.0173 |
3,004,392.0000 MEME |
0.0171 |
0.0163 |
0.0165 |
0.0172 |
| 2024-07-21 |
0.0165 |
5,419,777.0000 MEME |
0.0170 |
0.0158 |
0.0164 |
0.0171 |
| 2024-07-20 |
0.0169 |
22,665,975.0000 MEME |
0.0167 |
0.0165 |
0.0166 |
0.0170 |
| 2024-07-19 |
0.0167 |
9,937,592.0000 MEME |
0.0159 |
0.0155 |
0.0157 |
0.0167 |
| 2024-07-18 |
0.0165 |
9,252,211.0000 MEME |
0.0166 |
0.0156 |
0.0158 |
0.0160 |
| 2024-07-17 |
0.0169 |
5,266,510.0000 MEME |
0.0170 |
0.0163 |
0.0166 |
0.0165 |
| 2024-07-16 |
0.0167 |
7,501,815.0000 MEME |
0.0171 |
0.0158 |
0.0162 |
0.0170 |
| 2024-07-15 |
0.0154 |
16,525,697.0000 MEME |
0.0150 |
0.0150 |
0.0151 |
0.0169 |
| 2024-07-14 |
0.0147 |
13,035,822.0000 MEME |
0.0146 |
0.0146 |
0.0146 |
0.0150 |
| 2024-07-13 |
0.0145 |
2,806,058.0000 MEME |
0.0146 |
0.0142 |
0.0144 |
0.0147 |