Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0020 FDUSD |
21,454,089.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0021 FDUSD |
| 2025-05-07 |
0.0018 FDUSD |
8,983,906.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-05-06 |
0.0018 FDUSD |
9,772,752.0000 MEME |
0.0019 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-05-05 |
0.0019 FDUSD |
16,079,222.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-05-04 |
0.0019 FDUSD |
23,695,555.0000 MEME |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-05-03 |
0.0020 FDUSD |
20,534,572.0000 MEME |
0.0022 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2025-05-02 |
0.0022 FDUSD |
60,785,255.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-05-01 |
0.0022 FDUSD |
44,502,294.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2025-04-30 |
0.0021 FDUSD |
46,907,767.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-29 |
0.0022 FDUSD |
15,540,631.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-28 |
0.0021 FDUSD |
18,308,304.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0022 FDUSD |
| 2025-04-27 |
0.0021 FDUSD |
11,471,455.0000 MEME |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-26 |
0.0022 FDUSD |
67,665,614.0000 MEME |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-04-25 |
0.0022 FDUSD |
50,358,840.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2025-04-24 |
0.0022 FDUSD |
128,239,642.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-23 |
0.0022 FDUSD |
103,404,123.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-04-22 |
0.0021 FDUSD |
65,129,750.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-04-21 |
0.0022 FDUSD |
54,732,705.0000 MEME |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-20 |
0.0022 FDUSD |
102,705,835.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0023 FDUSD |
| 2025-04-19 |
0.0022 FDUSD |
194,180,636.0000 MEME |
0.0025 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0024 FDUSD |
| 2025-04-18 |
0.0018 FDUSD |
205,807,003.0000 MEME |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0019 FDUSD |
| 2025-04-17 |
0.0014 FDUSD |
30,345,007.0000 MEME |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
| 2025-04-16 |
0.0014 FDUSD |
39,471,299.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
| 2025-04-15 |
0.0015 FDUSD |
45,639,642.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-04-14 |
0.0016 FDUSD |
17,763,759.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-04-13 |
0.0016 FDUSD |
14,068,431.0000 MEME |
0.0017 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-04-12 |
0.0016 FDUSD |
8,524,806.0000 MEME |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
| 2025-04-11 |
0.0016 FDUSD |
19,511,821.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-04-10 |
0.0016 FDUSD |
23,020,494.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-04-09 |
0.0015 FDUSD |
30,700,374.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-04-08 |
0.0015 FDUSD |
29,024,775.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-04-07 |
0.0016 FDUSD |
68,334,128.0000 MEME |
0.0016 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-04-06 |
0.0016 FDUSD |
21,077,055.0000 MEME |
0.0018 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0015 FDUSD |
| 2025-04-05 |
0.0018 FDUSD |
4,878,006.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-04-04 |
0.0018 FDUSD |
39,853,273.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-04-03 |
0.0018 FDUSD |
19,031,492.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-04-02 |
0.0021 FDUSD |
86,961,539.0000 MEME |
0.0021 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-04-01 |
0.0021 FDUSD |
5,261,282.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-03-31 |
0.0021 FDUSD |
4,537,602.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-03-30 |
0.0021 FDUSD |
5,690,737.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-03-29 |
0.0021 FDUSD |
3,667,649.0000 MEME |
0.0023 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-03-28 |
0.0023 FDUSD |
11,025,761.0000 MEME |
0.0025 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-03-27 |
0.0026 FDUSD |
7,135,288.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-03-26 |
0.0027 FDUSD |
19,575,979.0000 MEME |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-03-25 |
0.0026 FDUSD |
8,550,759.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-03-24 |
0.0026 FDUSD |
43,103,615.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0026 FDUSD |
| 2025-03-23 |
0.0025 FDUSD |
80,385,677.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-22 |
0.0025 FDUSD |
26,291,647.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-03-21 |
0.0024 FDUSD |
44,647,955.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-03-20 |
0.0024 FDUSD |
63,456,970.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |