Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
12...45678...1617
Date Price Volume Open Low High Close
2025-05-08 0.0020 21,454,089.0000 MEME 0.0018 0.0018 0.0019 0.0021
2025-05-07 0.0018 8,983,906.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-05-06 0.0018 9,772,752.0000 MEME 0.0019 0.0017 0.0018 0.0018
2025-05-05 0.0019 16,079,222.0000 MEME 0.0019 0.0018 0.0019 0.0019
2025-05-04 0.0019 23,695,555.0000 MEME 0.0019 0.0019 0.0019 0.0019
2025-05-03 0.0020 20,534,572.0000 MEME 0.0022 0.0019 0.0020 0.0020
2025-05-02 0.0022 60,785,255.0000 MEME 0.0022 0.0021 0.0021 0.0021
2025-05-01 0.0022 44,502,294.0000 MEME 0.0021 0.0021 0.0021 0.0022
2025-04-30 0.0021 46,907,767.0000 MEME 0.0021 0.0021 0.0021 0.0021
2025-04-29 0.0022 15,540,631.0000 MEME 0.0022 0.0021 0.0021 0.0021
2025-04-28 0.0021 18,308,304.0000 MEME 0.0021 0.0020 0.0020 0.0022
2025-04-27 0.0021 11,471,455.0000 MEME 0.0023 0.0021 0.0021 0.0021
2025-04-26 0.0022 67,665,614.0000 MEME 0.0022 0.0022 0.0022 0.0022
2025-04-25 0.0022 50,358,840.0000 MEME 0.0021 0.0021 0.0021 0.0022
2025-04-24 0.0022 128,239,642.0000 MEME 0.0022 0.0021 0.0021 0.0021
2025-04-23 0.0022 103,404,123.0000 MEME 0.0022 0.0021 0.0022 0.0022
2025-04-22 0.0021 65,129,750.0000 MEME 0.0020 0.0019 0.0020 0.0021
2025-04-21 0.0022 54,732,705.0000 MEME 0.0023 0.0021 0.0021 0.0021
2025-04-20 0.0022 102,705,835.0000 MEME 0.0022 0.0021 0.0021 0.0023
2025-04-19 0.0022 194,180,636.0000 MEME 0.0025 0.0020 0.0021 0.0024
2025-04-18 0.0018 205,807,003.0000 MEME 0.0014 0.0014 0.0014 0.0019
2025-04-17 0.0014 30,345,007.0000 MEME 0.0014 0.0014 0.0014 0.0014
2025-04-16 0.0014 39,471,299.0000 MEME 0.0015 0.0014 0.0014 0.0015
2025-04-15 0.0015 45,639,642.0000 MEME 0.0015 0.0014 0.0015 0.0015
2025-04-14 0.0016 17,763,759.0000 MEME 0.0015 0.0015 0.0015 0.0015
2025-04-13 0.0016 14,068,431.0000 MEME 0.0017 0.0015 0.0015 0.0015
2025-04-12 0.0016 8,524,806.0000 MEME 0.0016 0.0016 0.0016 0.0017
2025-04-11 0.0016 19,511,821.0000 MEME 0.0015 0.0015 0.0016 0.0016
2025-04-10 0.0016 23,020,494.0000 MEME 0.0016 0.0015 0.0015 0.0016
2025-04-09 0.0015 30,700,374.0000 MEME 0.0015 0.0014 0.0015 0.0016
2025-04-08 0.0015 29,024,775.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-04-07 0.0016 68,334,128.0000 MEME 0.0016 0.0014 0.0015 0.0016
2025-04-06 0.0016 21,077,055.0000 MEME 0.0018 0.0015 0.0016 0.0015
2025-04-05 0.0018 4,878,006.0000 MEME 0.0019 0.0018 0.0018 0.0018
2025-04-04 0.0018 39,853,273.0000 MEME 0.0019 0.0018 0.0018 0.0019
2025-04-03 0.0018 19,031,492.0000 MEME 0.0019 0.0018 0.0018 0.0019
2025-04-02 0.0021 86,961,539.0000 MEME 0.0021 0.0018 0.0019 0.0019
2025-04-01 0.0021 5,261,282.0000 MEME 0.0021 0.0020 0.0021 0.0021
2025-03-31 0.0021 4,537,602.0000 MEME 0.0021 0.0020 0.0021 0.0021
2025-03-30 0.0021 5,690,737.0000 MEME 0.0021 0.0021 0.0021 0.0021
2025-03-29 0.0021 3,667,649.0000 MEME 0.0023 0.0020 0.0020 0.0021
2025-03-28 0.0023 11,025,761.0000 MEME 0.0025 0.0022 0.0022 0.0023
2025-03-27 0.0026 7,135,288.0000 MEME 0.0026 0.0025 0.0026 0.0026
2025-03-26 0.0027 19,575,979.0000 MEME 0.0026 0.0026 0.0026 0.0026
2025-03-25 0.0026 8,550,759.0000 MEME 0.0026 0.0025 0.0025 0.0026
2025-03-24 0.0026 43,103,615.0000 MEME 0.0025 0.0024 0.0024 0.0026
2025-03-23 0.0025 80,385,677.0000 MEME 0.0024 0.0024 0.0024 0.0025
2025-03-22 0.0025 26,291,647.0000 MEME 0.0023 0.0023 0.0024 0.0024
2025-03-21 0.0024 44,647,955.0000 MEME 0.0024 0.0023 0.0023 0.0024
2025-03-20 0.0024 63,456,970.0000 MEME 0.0025 0.0024 0.0024 0.0024
12...45678...1617