Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0021 FDUSD |
5,690,737.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-03-29 |
0.0021 FDUSD |
3,667,649.0000 MEME |
0.0023 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-03-28 |
0.0023 FDUSD |
11,025,761.0000 MEME |
0.0025 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-03-27 |
0.0026 FDUSD |
7,135,288.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-03-26 |
0.0027 FDUSD |
19,575,979.0000 MEME |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-03-25 |
0.0026 FDUSD |
8,550,759.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-03-24 |
0.0026 FDUSD |
43,103,615.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0026 FDUSD |
| 2025-03-23 |
0.0025 FDUSD |
80,385,677.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-22 |
0.0025 FDUSD |
26,291,647.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-03-21 |
0.0024 FDUSD |
44,647,955.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-03-20 |
0.0024 FDUSD |
63,456,970.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-03-19 |
0.0025 FDUSD |
78,621,386.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-18 |
0.0024 FDUSD |
46,821,987.0000 MEME |
0.0025 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0025 FDUSD |
| 2025-03-17 |
0.0024 FDUSD |
54,752,451.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-16 |
0.0025 FDUSD |
129,815,685.0000 MEME |
0.0025 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-03-15 |
0.0024 FDUSD |
21,510,082.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-14 |
0.0025 FDUSD |
4,719,154.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-13 |
0.0024 FDUSD |
10,160,101.0000 MEME |
0.0025 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-03-12 |
0.0024 FDUSD |
10,912,478.0000 MEME |
0.0025 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2025-03-11 |
0.0024 FDUSD |
33,135,008.0000 MEME |
0.0024 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0025 FDUSD |
| 2025-03-10 |
0.0024 FDUSD |
24,947,657.0000 MEME |
0.0024 FDUSD |
0.0022 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-03-09 |
0.0026 FDUSD |
33,608,189.0000 MEME |
0.0028 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-03-08 |
0.0029 FDUSD |
4,865,999.0000 MEME |
0.0029 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-03-07 |
0.0030 FDUSD |
10,284,996.0000 MEME |
0.0030 FDUSD |
0.0028 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-03-06 |
0.0031 FDUSD |
15,654,558.0000 MEME |
0.0031 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
| 2025-03-05 |
0.0031 FDUSD |
20,347,064.0000 MEME |
0.0031 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
0.0031 FDUSD |
| 2025-03-04 |
0.0031 FDUSD |
20,647,538.0000 MEME |
0.0033 FDUSD |
0.0028 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
| 2025-03-03 |
0.0035 FDUSD |
22,907,493.0000 MEME |
0.0040 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
| 2025-03-02 |
0.0037 FDUSD |
38,878,144.0000 MEME |
0.0036 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0040 FDUSD |
| 2025-03-01 |
0.0037 FDUSD |
31,185,696.0000 MEME |
0.0038 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2025-02-28 |
0.0037 FDUSD |
21,748,600.0000 MEME |
0.0038 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
0.0038 FDUSD |
| 2025-02-27 |
0.0039 FDUSD |
13,748,563.0000 MEME |
0.0039 FDUSD |
0.0038 FDUSD |
0.0039 FDUSD |
0.0039 FDUSD |
| 2025-02-26 |
0.0037 FDUSD |
38,454,478.0000 MEME |
0.0037 FDUSD |
0.0036 FDUSD |
0.0037 FDUSD |
0.0038 FDUSD |
| 2025-02-25 |
0.0035 FDUSD |
39,868,533.0000 MEME |
0.0035 FDUSD |
0.0033 FDUSD |
0.0035 FDUSD |
0.0037 FDUSD |
| 2025-02-24 |
0.0039 FDUSD |
22,586,184.0000 MEME |
0.0044 FDUSD |
0.0035 FDUSD |
0.0038 FDUSD |
0.0036 FDUSD |
| 2025-02-23 |
0.0044 FDUSD |
9,829,646.0000 MEME |
0.0045 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
| 2025-02-22 |
0.0043 FDUSD |
26,727,026.0000 MEME |
0.0041 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
0.0045 FDUSD |
| 2025-02-21 |
0.0043 FDUSD |
32,236,123.0000 MEME |
0.0043 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
| 2025-02-20 |
0.0042 FDUSD |
16,461,107.0000 MEME |
0.0041 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
| 2025-02-19 |
0.0041 FDUSD |
21,294,350.0000 MEME |
0.0041 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
| 2025-02-18 |
0.0041 FDUSD |
29,185,719.0000 MEME |
0.0044 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
| 2025-02-17 |
0.0045 FDUSD |
15,580,378.0000 MEME |
0.0045 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
| 2025-02-16 |
0.0046 FDUSD |
6,191,593.0000 MEME |
0.0046 FDUSD |
0.0045 FDUSD |
0.0045 FDUSD |
0.0045 FDUSD |
| 2025-02-15 |
0.0047 FDUSD |
9,155,630.0000 MEME |
0.0048 FDUSD |
0.0045 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
| 2025-02-14 |
0.0048 FDUSD |
14,400,857.0000 MEME |
0.0045 FDUSD |
0.0045 FDUSD |
0.0046 FDUSD |
0.0048 FDUSD |
| 2025-02-13 |
0.0046 FDUSD |
17,109,969.0000 MEME |
0.0047 FDUSD |
0.0045 FDUSD |
0.0045 FDUSD |
0.0045 FDUSD |
| 2025-02-12 |
0.0045 FDUSD |
649,508,018.0000 MEME |
0.0044 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0048 FDUSD |
| 2025-02-11 |
0.0045 FDUSD |
10,690,232.0000 MEME |
0.0045 FDUSD |
0.0043 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
| 2025-02-10 |
0.0044 FDUSD |
7,707,872.0000 MEME |
0.0044 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0045 FDUSD |
| 2025-02-09 |
0.0045 FDUSD |
4,211,997.0000 MEME |
0.0046 FDUSD |
0.0042 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |