Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
1234567...1617
Date Price Volume Open Low High Close
2025-06-27 0.0015 9,693,377.0000 MEME 0.0014 0.0014 0.0014 0.0015
2025-06-26 0.0015 14,291,728.0000 MEME 0.0015 0.0014 0.0014 0.0015
2025-06-25 0.0015 6,252,099.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-06-24 0.0015 20,012,303.0000 MEME 0.0015 0.0015 0.0015 0.0016
2025-06-23 0.0014 7,799,310.0000 MEME 0.0013 0.0013 0.0013 0.0015
2025-06-22 0.0013 35,968,829.0000 MEME 0.0014 0.0012 0.0013 0.0013
2025-06-21 0.0014 10,553,509.0000 MEME 0.0015 0.0014 0.0014 0.0014
2025-06-20 0.0015 11,670,524.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-06-19 0.0016 10,139,594.0000 MEME 0.0016 0.0015 0.0015 0.0016
2025-06-18 0.0015 7,769,996.0000 MEME 0.0016 0.0014 0.0015 0.0015
2025-06-17 0.0016 8,419,025.0000 MEME 0.0016 0.0015 0.0016 0.0016
2025-06-16 0.0017 8,939,067.0000 MEME 0.0017 0.0016 0.0017 0.0017
2025-06-15 0.0017 7,848,470.0000 MEME 0.0017 0.0016 0.0016 0.0017
2025-06-14 0.0017 5,952,988.0000 MEME 0.0017 0.0016 0.0016 0.0016
2025-06-13 0.0016 12,396,690.0000 MEME 0.0017 0.0015 0.0016 0.0016
2025-06-12 0.0018 7,897,578.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-06-11 0.0020 23,066,393.0000 MEME 0.0020 0.0018 0.0018 0.0018
2025-06-10 0.0020 6,085,432.0000 MEME 0.0020 0.0019 0.0019 0.0020
2025-06-09 0.0018 8,549,261.0000 MEME 0.0018 0.0018 0.0018 0.0019
2025-06-08 0.0018 7,043,710.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-06-07 0.0018 4,407,315.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-06-06 0.0018 8,319,946.0000 MEME 0.0017 0.0017 0.0017 0.0018
2025-06-05 0.0018 19,422,984.0000 MEME 0.0019 0.0017 0.0017 0.0017
2025-06-04 0.0020 3,310,005.0000 MEME 0.0020 0.0019 0.0019 0.0019
2025-06-03 0.0020 3,517,070.0000 MEME 0.0020 0.0020 0.0020 0.0020
2025-06-02 0.0019 4,541,638.0000 MEME 0.0019 0.0018 0.0018 0.0020
2025-06-01 0.0019 4,375,606.0000 MEME 0.0019 0.0018 0.0019 0.0019
2025-05-31 0.0018 5,780,310.0000 MEME 0.0018 0.0017 0.0018 0.0019
2025-05-30 0.0020 83,675,192.0000 MEME 0.0022 0.0018 0.0019 0.0018
2025-05-29 0.0023 26,056,281.0000 MEME 0.0023 0.0022 0.0022 0.0022
2025-05-28 0.0023 30,206,975.0000 MEME 0.0023 0.0022 0.0022 0.0022
2025-05-27 0.0022 28,649,220.0000 MEME 0.0022 0.0021 0.0022 0.0023
2025-05-26 0.0023 6,609,513.0000 MEME 0.0023 0.0022 0.0022 0.0022
2025-05-25 0.0022 9,108,864.0000 MEME 0.0023 0.0021 0.0021 0.0023
2025-05-24 0.0023 15,034,320.0000 MEME 0.0023 0.0023 0.0023 0.0023
2025-05-23 0.0024 16,561,015.0000 MEME 0.0026 0.0023 0.0023 0.0023
2025-05-22 0.0025 11,330,306.0000 MEME 0.0024 0.0024 0.0025 0.0026
2025-05-21 0.0024 23,081,225.0000 MEME 0.0023 0.0023 0.0023 0.0024
2025-05-20 0.0022 22,004,535.0000 MEME 0.0023 0.0022 0.0022 0.0023
2025-05-19 0.0022 10,622,601.0000 MEME 0.0024 0.0022 0.0022 0.0023
2025-05-18 0.0024 33,900,150.0000 MEME 0.0022 0.0022 0.0022 0.0023
2025-05-17 0.0022 11,070,997.0000 MEME 0.0023 0.0022 0.0022 0.0022
2025-05-16 0.0024 19,306,945.0000 MEME 0.0024 0.0023 0.0023 0.0023
2025-05-15 0.0025 26,255,977.0000 MEME 0.0028 0.0023 0.0024 0.0023
2025-05-14 0.0030 53,946,059.0000 MEME 0.0031 0.0028 0.0028 0.0028
2025-05-13 0.0029 67,100,980.0000 MEME 0.0027 0.0025 0.0025 0.0031
2025-05-12 0.0029 54,874,011.0000 MEME 0.0028 0.0025 0.0027 0.0027
2025-05-11 0.0028 60,879,956.0000 MEME 0.0029 0.0027 0.0027 0.0028
2025-05-10 0.0029 112,694,933.0000 MEME 0.0027 0.0026 0.0027 0.0029
2025-05-09 0.0026 104,582,689.0000 MEME 0.0022 0.0022 0.0022 0.0027
1234567...1617