Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
123456...1617
Date Price Volume Open Low High Close
2025-08-16 0.0020 23,755,377.0000 MEME 0.0019 0.0019 0.0019 0.0020
2025-08-15 0.0020 62,435,150.0000 MEME 0.0019 0.0018 0.0018 0.0018
2025-08-14 0.0019 41,252,155.0000 MEME 0.0019 0.0018 0.0019 0.0019
2025-08-13 0.0019 26,258,234.0000 MEME 0.0018 0.0018 0.0018 0.0019
2025-08-12 0.0017 5,462,150.0000 MEME 0.0017 0.0017 0.0017 0.0018
2025-08-11 0.0018 7,720,309.0000 MEME 0.0018 0.0017 0.0017 0.0017
2025-08-10 0.0018 5,286,119.0000 MEME 0.0019 0.0017 0.0018 0.0018
2025-08-09 0.0018 2,441,884.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-08-08 0.0017 1,590,565.0000 MEME 0.0017 0.0017 0.0017 0.0018
2025-08-07 0.0017 2,274,874.0000 MEME 0.0017 0.0017 0.0017 0.0017
2025-08-06 0.0017 11,182,208.0000 MEME 0.0016 0.0016 0.0016 0.0017
2025-08-05 0.0017 31,933,493.0000 MEME 0.0018 0.0016 0.0016 0.0016
2025-08-04 0.0018 26,252,104.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-08-03 0.0018 11,810,786.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-08-02 0.0019 34,793,787.0000 MEME 0.0019 0.0018 0.0018 0.0019
2025-08-01 0.0019 49,659,857.0000 MEME 0.0020 0.0018 0.0018 0.0019
2025-07-31 0.0021 107,603,331.0000 MEME 0.0017 0.0017 0.0017 0.0020
2025-07-30 0.0017 13,038,270.0000 MEME 0.0018 0.0016 0.0017 0.0017
2025-07-29 0.0018 11,735,209.0000 MEME 0.0018 0.0017 0.0017 0.0018
2025-07-28 0.0020 52,375,123.0000 MEME 0.0019 0.0018 0.0018 0.0018
2025-07-27 0.0019 5,607,060.0000 MEME 0.0018 0.0018 0.0018 0.0019
2025-07-26 0.0019 3,282,147.0000 MEME 0.0019 0.0018 0.0018 0.0018
2025-07-25 0.0018 8,572,121.0000 MEME 0.0018 0.0017 0.0018 0.0019
2025-07-24 0.0018 10,631,493.0000 MEME 0.0019 0.0017 0.0017 0.0018
2025-07-23 0.0020 13,231,973.0000 MEME 0.0021 0.0018 0.0018 0.0019
2025-07-22 0.0020 2,481,926.0000 MEME 0.0021 0.0020 0.0020 0.0021
2025-07-21 0.0021 1,468,766.0000 MEME 0.0021 0.0020 0.0021 0.0021
2025-07-20 0.0021 11,200,058.0000 MEME 0.0020 0.0020 0.0020 0.0021
2025-07-19 0.0020 5,361,111.0000 MEME 0.0020 0.0019 0.0019 0.0020
2025-07-18 0.0021 3,999,180.0000 MEME 0.0020 0.0019 0.0020 0.0020
2025-07-17 0.0020 20,478,016.0000 MEME 0.0020 0.0019 0.0020 0.0020
2025-07-16 0.0019 50,360,848.0000 MEME 0.0019 0.0019 0.0019 0.0021
2025-07-15 0.0018 10,303,831.0000 MEME 0.0018 0.0017 0.0017 0.0019
2025-07-14 0.0019 10,202,355.0000 MEME 0.0018 0.0018 0.0018 0.0018
2025-07-13 0.0018 5,351,686.0000 MEME 0.0018 0.0017 0.0018 0.0018
2025-07-12 0.0018 24,936,246.0000 MEME 0.0018 0.0017 0.0017 0.0018
2025-07-11 0.0019 51,328,481.0000 MEME 0.0019 0.0018 0.0019 0.0019
2025-07-10 0.0017 26,931,279.0000 MEME 0.0016 0.0016 0.0016 0.0019
2025-07-09 0.0016 15,405,513.0000 MEME 0.0015 0.0015 0.0015 0.0016
2025-07-08 0.0015 9,085,430.0000 MEME 0.0015 0.0015 0.0015 0.0016
2025-07-07 0.0016 11,878,327.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-07-06 0.0015 7,942,965.0000 MEME 0.0015 0.0015 0.0015 0.0016
2025-07-05 0.0015 5,321,518.0000 MEME 0.0015 0.0015 0.0015 0.0015
2025-07-04 0.0015 7,434,409.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-07-03 0.0016 8,109,820.0000 MEME 0.0016 0.0016 0.0016 0.0016
2025-07-02 0.0016 4,873,676.0000 MEME 0.0015 0.0015 0.0015 0.0016
2025-07-01 0.0015 6,219,658.0000 MEME 0.0016 0.0015 0.0015 0.0015
2025-06-30 0.0016 10,601,327.0000 MEME 0.0017 0.0015 0.0016 0.0016
2025-06-29 0.0016 4,304,312.0000 MEME 0.0016 0.0015 0.0015 0.0016
2025-06-28 0.0015 4,072,537.0000 MEME 0.0015 0.0015 0.0015 0.0016
123456...1617