Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0015 FDUSD |
9,085,430.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-07-07 |
0.0016 FDUSD |
11,878,327.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-07-06 |
0.0015 FDUSD |
7,942,965.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-07-05 |
0.0015 FDUSD |
5,321,518.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-07-04 |
0.0015 FDUSD |
7,434,409.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-07-03 |
0.0016 FDUSD |
8,109,820.0000 MEME |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-07-02 |
0.0016 FDUSD |
4,873,676.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-07-01 |
0.0015 FDUSD |
6,219,658.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-06-30 |
0.0016 FDUSD |
10,601,327.0000 MEME |
0.0017 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-06-29 |
0.0016 FDUSD |
4,304,312.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-06-28 |
0.0015 FDUSD |
4,072,537.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-06-27 |
0.0015 FDUSD |
9,693,377.0000 MEME |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
| 2025-06-26 |
0.0015 FDUSD |
14,291,728.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
| 2025-06-25 |
0.0015 FDUSD |
6,252,099.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-06-24 |
0.0015 FDUSD |
20,012,303.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-06-23 |
0.0014 FDUSD |
7,799,310.0000 MEME |
0.0013 FDUSD |
0.0013 FDUSD |
0.0013 FDUSD |
0.0015 FDUSD |
| 2025-06-22 |
0.0013 FDUSD |
35,968,829.0000 MEME |
0.0014 FDUSD |
0.0012 FDUSD |
0.0013 FDUSD |
0.0013 FDUSD |
| 2025-06-21 |
0.0014 FDUSD |
10,553,509.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
| 2025-06-20 |
0.0015 FDUSD |
11,670,524.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-06-19 |
0.0016 FDUSD |
10,139,594.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2025-06-18 |
0.0015 FDUSD |
7,769,996.0000 MEME |
0.0016 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-06-17 |
0.0016 FDUSD |
8,419,025.0000 MEME |
0.0016 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-06-16 |
0.0017 FDUSD |
8,939,067.0000 MEME |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2025-06-15 |
0.0017 FDUSD |
7,848,470.0000 MEME |
0.0017 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
| 2025-06-14 |
0.0017 FDUSD |
5,952,988.0000 MEME |
0.0017 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-06-13 |
0.0016 FDUSD |
12,396,690.0000 MEME |
0.0017 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-06-12 |
0.0018 FDUSD |
7,897,578.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-06-11 |
0.0020 FDUSD |
23,066,393.0000 MEME |
0.0020 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-06-10 |
0.0020 FDUSD |
6,085,432.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2025-06-09 |
0.0018 FDUSD |
8,549,261.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-06-08 |
0.0018 FDUSD |
7,043,710.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-06-07 |
0.0018 FDUSD |
4,407,315.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-06-06 |
0.0018 FDUSD |
8,319,946.0000 MEME |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2025-06-05 |
0.0018 FDUSD |
19,422,984.0000 MEME |
0.0019 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2025-06-04 |
0.0020 FDUSD |
3,310,005.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-06-03 |
0.0020 FDUSD |
3,517,070.0000 MEME |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2025-06-02 |
0.0019 FDUSD |
4,541,638.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0020 FDUSD |
| 2025-06-01 |
0.0019 FDUSD |
4,375,606.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-05-31 |
0.0018 FDUSD |
5,780,310.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-05-30 |
0.0020 FDUSD |
83,675,192.0000 MEME |
0.0022 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0018 FDUSD |
| 2025-05-29 |
0.0023 FDUSD |
26,056,281.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-28 |
0.0023 FDUSD |
30,206,975.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-27 |
0.0022 FDUSD |
28,649,220.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-05-26 |
0.0023 FDUSD |
6,609,513.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-25 |
0.0022 FDUSD |
9,108,864.0000 MEME |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0023 FDUSD |
| 2025-05-24 |
0.0023 FDUSD |
15,034,320.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-05-23 |
0.0024 FDUSD |
16,561,015.0000 MEME |
0.0026 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-05-22 |
0.0025 FDUSD |
11,330,306.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-05-21 |
0.0024 FDUSD |
23,081,225.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-05-20 |
0.0022 FDUSD |
22,004,535.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |