Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0025 FDUSD |
340,547.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-10-04 |
0.0025 FDUSD |
337,391.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-10-03 |
0.0025 FDUSD |
26,999,080.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2025-10-02 |
0.0025 FDUSD |
13,595,612.0000 MEME |
0.0025 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-10-01 |
0.0024 FDUSD |
22,468,539.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-09-30 |
0.0024 FDUSD |
2,054,551.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-09-29 |
0.0024 FDUSD |
20,989,951.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-09-28 |
0.0024 FDUSD |
521,131.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-09-27 |
0.0024 FDUSD |
529,093.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-09-26 |
0.0023 FDUSD |
1,272,882.0000 MEME |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0024 FDUSD |
| 2025-09-25 |
0.0022 FDUSD |
3,210,483.0000 MEME |
0.0024 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-09-24 |
0.0024 FDUSD |
2,715,005.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-09-23 |
0.0024 FDUSD |
7,916,800.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-09-22 |
0.0023 FDUSD |
8,609,480.0000 MEME |
0.0027 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-09-21 |
0.0027 FDUSD |
6,429,213.0000 MEME |
0.0026 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-09-20 |
0.0026 FDUSD |
2,376,689.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2025-09-19 |
0.0026 FDUSD |
4,365,973.0000 MEME |
0.0027 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-09-18 |
0.0027 FDUSD |
973,725.0000 MEME |
0.0027 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-09-17 |
0.0027 FDUSD |
2,781,321.0000 MEME |
0.0027 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0028 FDUSD |
| 2025-09-16 |
0.0027 FDUSD |
4,891,933.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2025-09-15 |
0.0025 FDUSD |
3,539,138.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-09-14 |
0.0027 FDUSD |
2,322,039.0000 MEME |
0.0028 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-09-13 |
0.0028 FDUSD |
4,758,644.0000 MEME |
0.0028 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-09-12 |
0.0027 FDUSD |
24,820,185.0000 MEME |
0.0028 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
| 2025-09-11 |
0.0026 FDUSD |
3,715,585.0000 MEME |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0028 FDUSD |
| 2025-09-10 |
0.0026 FDUSD |
4,978,409.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-09-09 |
0.0026 FDUSD |
4,202,742.0000 MEME |
0.0026 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2025-09-08 |
0.0026 FDUSD |
4,543,996.0000 MEME |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-09-07 |
0.0026 FDUSD |
7,734,144.0000 MEME |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-09-06 |
0.0026 FDUSD |
3,788,493.0000 MEME |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2025-09-05 |
0.0025 FDUSD |
8,169,840.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2025-09-04 |
0.0024 FDUSD |
2,202,403.0000 MEME |
0.0026 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2025-09-03 |
0.0026 FDUSD |
9,198,059.0000 MEME |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-09-02 |
0.0025 FDUSD |
1,264,505.0000 MEME |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-09-01 |
0.0027 FDUSD |
1,575,686.0000 MEME |
0.0027 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2025-08-31 |
0.0028 FDUSD |
1,159,851.0000 MEME |
0.0029 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-08-30 |
0.0029 FDUSD |
1,830,629.0000 MEME |
0.0029 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-08-29 |
0.0029 FDUSD |
6,124,726.0000 MEME |
0.0030 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2025-08-28 |
0.0031 FDUSD |
6,879,059.0000 MEME |
0.0031 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-08-27 |
0.0032 FDUSD |
4,609,696.0000 MEME |
0.0033 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2025-08-26 |
0.0035 FDUSD |
6,624,443.0000 MEME |
0.0035 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2025-08-25 |
0.0036 FDUSD |
49,672,445.0000 MEME |
0.0039 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
| 2025-08-24 |
0.0040 FDUSD |
111,834,088.0000 MEME |
0.0036 FDUSD |
0.0035 FDUSD |
0.0037 FDUSD |
0.0039 FDUSD |
| 2025-08-23 |
0.0037 FDUSD |
90,113,282.0000 MEME |
0.0041 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2025-08-22 |
0.0026 FDUSD |
102,243,080.0000 MEME |
0.0026 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0037 FDUSD |
| 2025-08-21 |
0.0026 FDUSD |
56,746,434.0000 MEME |
0.0028 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-08-20 |
0.0027 FDUSD |
69,301,610.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0028 FDUSD |
| 2025-08-19 |
0.0021 FDUSD |
2,813,632.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-08-18 |
0.0020 FDUSD |
40,114,279.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0022 FDUSD |
| 2025-08-17 |
0.0020 FDUSD |
25,032,975.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |