Crypto exchange Binance

Market Memetic (MEME) / [unlinked]

Identifier on Binance: MEMEFDUSD
12345...1617
Date Price Volume Open Low High Close
2025-10-05 0.0025 340,547.0000 MEME 0.0024 0.0024 0.0024 0.0024
2025-10-04 0.0025 337,391.0000 MEME 0.0025 0.0024 0.0024 0.0024
2025-10-03 0.0025 26,999,080.0000 MEME 0.0026 0.0025 0.0025 0.0025
2025-10-02 0.0025 13,595,612.0000 MEME 0.0025 0.0024 0.0025 0.0026
2025-10-01 0.0024 22,468,539.0000 MEME 0.0024 0.0024 0.0024 0.0024
2025-09-30 0.0024 2,054,551.0000 MEME 0.0024 0.0023 0.0023 0.0024
2025-09-29 0.0024 20,989,951.0000 MEME 0.0024 0.0023 0.0024 0.0024
2025-09-28 0.0024 521,131.0000 MEME 0.0024 0.0023 0.0023 0.0024
2025-09-27 0.0024 529,093.0000 MEME 0.0024 0.0023 0.0023 0.0024
2025-09-26 0.0023 1,272,882.0000 MEME 0.0022 0.0022 0.0022 0.0024
2025-09-25 0.0022 3,210,483.0000 MEME 0.0024 0.0021 0.0022 0.0022
2025-09-24 0.0024 2,715,005.0000 MEME 0.0024 0.0023 0.0024 0.0024
2025-09-23 0.0024 7,916,800.0000 MEME 0.0023 0.0023 0.0023 0.0024
2025-09-22 0.0023 8,609,480.0000 MEME 0.0027 0.0022 0.0023 0.0023
2025-09-21 0.0027 6,429,213.0000 MEME 0.0026 0.0026 0.0027 0.0027
2025-09-20 0.0026 2,376,689.0000 MEME 0.0026 0.0025 0.0026 0.0027
2025-09-19 0.0026 4,365,973.0000 MEME 0.0027 0.0025 0.0026 0.0026
2025-09-18 0.0027 973,725.0000 MEME 0.0027 0.0027 0.0027 0.0027
2025-09-17 0.0027 2,781,321.0000 MEME 0.0027 0.0026 0.0026 0.0028
2025-09-16 0.0027 4,891,933.0000 MEME 0.0026 0.0025 0.0026 0.0027
2025-09-15 0.0025 3,539,138.0000 MEME 0.0026 0.0025 0.0025 0.0026
2025-09-14 0.0027 2,322,039.0000 MEME 0.0028 0.0026 0.0026 0.0026
2025-09-13 0.0028 4,758,644.0000 MEME 0.0028 0.0027 0.0028 0.0028
2025-09-12 0.0027 24,820,185.0000 MEME 0.0028 0.0026 0.0027 0.0028
2025-09-11 0.0026 3,715,585.0000 MEME 0.0025 0.0025 0.0025 0.0028
2025-09-10 0.0026 4,978,409.0000 MEME 0.0026 0.0025 0.0026 0.0026
2025-09-09 0.0026 4,202,742.0000 MEME 0.0026 0.0025 0.0025 0.0025
2025-09-08 0.0026 4,543,996.0000 MEME 0.0026 0.0026 0.0026 0.0026
2025-09-07 0.0026 7,734,144.0000 MEME 0.0025 0.0025 0.0025 0.0026
2025-09-06 0.0026 3,788,493.0000 MEME 0.0025 0.0025 0.0025 0.0025
2025-09-05 0.0025 8,169,840.0000 MEME 0.0024 0.0024 0.0025 0.0025
2025-09-04 0.0024 2,202,403.0000 MEME 0.0026 0.0024 0.0024 0.0024
2025-09-03 0.0026 9,198,059.0000 MEME 0.0025 0.0025 0.0026 0.0026
2025-09-02 0.0025 1,264,505.0000 MEME 0.0025 0.0025 0.0025 0.0026
2025-09-01 0.0027 1,575,686.0000 MEME 0.0027 0.0025 0.0025 0.0025
2025-08-31 0.0028 1,159,851.0000 MEME 0.0029 0.0028 0.0028 0.0028
2025-08-30 0.0029 1,830,629.0000 MEME 0.0029 0.0028 0.0028 0.0028
2025-08-29 0.0029 6,124,726.0000 MEME 0.0030 0.0028 0.0028 0.0029
2025-08-28 0.0031 6,879,059.0000 MEME 0.0031 0.0029 0.0030 0.0030
2025-08-27 0.0032 4,609,696.0000 MEME 0.0033 0.0031 0.0031 0.0031
2025-08-26 0.0035 6,624,443.0000 MEME 0.0035 0.0033 0.0033 0.0034
2025-08-25 0.0036 49,672,445.0000 MEME 0.0039 0.0033 0.0034 0.0034
2025-08-24 0.0040 111,834,088.0000 MEME 0.0036 0.0035 0.0037 0.0039
2025-08-23 0.0037 90,113,282.0000 MEME 0.0041 0.0035 0.0036 0.0036
2025-08-22 0.0026 102,243,080.0000 MEME 0.0026 0.0024 0.0025 0.0037
2025-08-21 0.0026 56,746,434.0000 MEME 0.0028 0.0025 0.0026 0.0026
2025-08-20 0.0027 69,301,610.0000 MEME 0.0021 0.0021 0.0021 0.0028
2025-08-19 0.0021 2,813,632.0000 MEME 0.0021 0.0020 0.0020 0.0021
2025-08-18 0.0020 40,114,279.0000 MEME 0.0020 0.0019 0.0019 0.0022
2025-08-17 0.0020 25,032,975.0000 MEME 0.0020 0.0019 0.0019 0.0020
12345...1617