Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0032 FDUSD |
4,609,696.0000 MEME |
0.0033 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2025-08-26 |
0.0035 FDUSD |
6,624,443.0000 MEME |
0.0035 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2025-08-25 |
0.0036 FDUSD |
49,672,445.0000 MEME |
0.0039 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
| 2025-08-24 |
0.0040 FDUSD |
111,834,088.0000 MEME |
0.0036 FDUSD |
0.0035 FDUSD |
0.0037 FDUSD |
0.0039 FDUSD |
| 2025-08-23 |
0.0037 FDUSD |
90,113,282.0000 MEME |
0.0041 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2025-08-22 |
0.0026 FDUSD |
102,243,080.0000 MEME |
0.0026 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0037 FDUSD |
| 2025-08-21 |
0.0026 FDUSD |
56,746,434.0000 MEME |
0.0028 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-08-20 |
0.0027 FDUSD |
69,301,610.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0028 FDUSD |
| 2025-08-19 |
0.0021 FDUSD |
2,813,632.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-08-18 |
0.0020 FDUSD |
40,114,279.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0022 FDUSD |
| 2025-08-17 |
0.0020 FDUSD |
25,032,975.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2025-08-16 |
0.0020 FDUSD |
23,755,377.0000 MEME |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2025-08-15 |
0.0020 FDUSD |
62,435,150.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-08-14 |
0.0019 FDUSD |
41,252,155.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-08-13 |
0.0019 FDUSD |
26,258,234.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-08-12 |
0.0017 FDUSD |
5,462,150.0000 MEME |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2025-08-11 |
0.0018 FDUSD |
7,720,309.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2025-08-10 |
0.0018 FDUSD |
5,286,119.0000 MEME |
0.0019 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-08-09 |
0.0018 FDUSD |
2,441,884.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-08-08 |
0.0017 FDUSD |
1,590,565.0000 MEME |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2025-08-07 |
0.0017 FDUSD |
2,274,874.0000 MEME |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2025-08-06 |
0.0017 FDUSD |
11,182,208.0000 MEME |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
| 2025-08-05 |
0.0017 FDUSD |
31,933,493.0000 MEME |
0.0018 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2025-08-04 |
0.0018 FDUSD |
26,252,104.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-08-03 |
0.0018 FDUSD |
11,810,786.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-08-02 |
0.0019 FDUSD |
34,793,787.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-08-01 |
0.0019 FDUSD |
49,659,857.0000 MEME |
0.0020 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-07-31 |
0.0021 FDUSD |
107,603,331.0000 MEME |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0020 FDUSD |
| 2025-07-30 |
0.0017 FDUSD |
13,038,270.0000 MEME |
0.0018 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2025-07-29 |
0.0018 FDUSD |
11,735,209.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2025-07-28 |
0.0020 FDUSD |
52,375,123.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-07-27 |
0.0019 FDUSD |
5,607,060.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-07-26 |
0.0019 FDUSD |
3,282,147.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-07-25 |
0.0018 FDUSD |
8,572,121.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-07-24 |
0.0018 FDUSD |
10,631,493.0000 MEME |
0.0019 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2025-07-23 |
0.0020 FDUSD |
13,231,973.0000 MEME |
0.0021 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-07-22 |
0.0020 FDUSD |
2,481,926.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-07-21 |
0.0021 FDUSD |
1,468,766.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-07-20 |
0.0021 FDUSD |
11,200,058.0000 MEME |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-07-19 |
0.0020 FDUSD |
5,361,111.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2025-07-18 |
0.0021 FDUSD |
3,999,180.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2025-07-17 |
0.0020 FDUSD |
20,478,016.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2025-07-16 |
0.0019 FDUSD |
50,360,848.0000 MEME |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0021 FDUSD |
| 2025-07-15 |
0.0018 FDUSD |
10,303,831.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0019 FDUSD |
| 2025-07-14 |
0.0019 FDUSD |
10,202,355.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-07-13 |
0.0018 FDUSD |
5,351,686.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-07-12 |
0.0018 FDUSD |
24,936,246.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2025-07-11 |
0.0019 FDUSD |
51,328,481.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-07-10 |
0.0017 FDUSD |
26,931,279.0000 MEME |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0019 FDUSD |
| 2025-07-09 |
0.0016 FDUSD |
15,405,513.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |