Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0269 |
9,429,711.0000 MEME |
0.0277 |
0.0250 |
0.0261 |
0.0268 |
| 2024-05-22 |
0.0280 |
8,667,389.0000 MEME |
0.0280 |
0.0270 |
0.0275 |
0.0277 |
| 2024-05-21 |
0.0274 |
43,025,683.0000 MEME |
0.0272 |
0.0264 |
0.0268 |
0.0280 |
| 2024-05-20 |
0.0253 |
5,238,938.0000 MEME |
0.0242 |
0.0235 |
0.0241 |
0.0269 |
| 2024-05-19 |
0.0252 |
4,309,558.0000 MEME |
0.0256 |
0.0239 |
0.0242 |
0.0241 |
| 2024-05-18 |
0.0257 |
3,136,026.0000 MEME |
0.0260 |
0.0247 |
0.0252 |
0.0257 |
| 2024-05-17 |
0.0256 |
2,572,877.0000 MEME |
0.0252 |
0.0250 |
0.0253 |
0.0262 |
| 2024-05-16 |
0.0256 |
7,041,338.0000 MEME |
0.0258 |
0.0243 |
0.0247 |
0.0253 |
| 2024-05-15 |
0.0248 |
5,912,365.0000 MEME |
0.0235 |
0.0235 |
0.0238 |
0.0258 |
| 2024-05-14 |
0.0248 |
9,633,573.0000 MEME |
0.0244 |
0.0234 |
0.0235 |
0.0234 |
| 2024-05-13 |
0.0240 |
7,360,593.0000 MEME |
0.0241 |
0.0225 |
0.0228 |
0.0245 |
| 2024-05-12 |
0.0241 |
2,654,971.0000 MEME |
0.0241 |
0.0237 |
0.0239 |
0.0239 |
| 2024-05-11 |
0.0244 |
1,840,407.0000 MEME |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2024-05-10 |
0.0248 |
3,855,113.0000 MEME |
0.0256 |
0.0238 |
0.0241 |
0.0241 |
| 2024-05-09 |
0.0252 |
8,395,859.0000 MEME |
0.0244 |
0.0242 |
0.0247 |
0.0255 |
| 2024-05-08 |
0.0247 |
7,940,637.0000 MEME |
0.0243 |
0.0239 |
0.0242 |
0.0243 |
| 2024-05-07 |
0.0252 |
4,202,574.0000 MEME |
0.0254 |
0.0245 |
0.0248 |
0.0246 |
| 2024-05-06 |
0.0266 |
24,356,694.0000 MEME |
0.0262 |
0.0252 |
0.0256 |
0.0254 |
| 2024-05-05 |
0.0262 |
33,988,584.0000 MEME |
0.0264 |
0.0256 |
0.0259 |
0.0262 |
| 2024-05-04 |
0.0263 |
17,438,368.0000 MEME |
0.0256 |
0.0255 |
0.0258 |
0.0263 |
| 2024-05-03 |
0.0249 |
9,857,966.0000 MEME |
0.0241 |
0.0237 |
0.0239 |
0.0257 |
| 2024-05-02 |
0.0244 |
8,346,190.0000 MEME |
0.0244 |
0.0236 |
0.0238 |
0.0243 |
| 2024-05-01 |
0.0242 |
28,197,084.0000 MEME |
0.0240 |
0.0223 |
0.0229 |
0.0245 |
| 2024-04-30 |
0.0242 |
15,920,956.0000 MEME |
0.0262 |
0.0231 |
0.0235 |
0.0242 |
| 2024-04-29 |
0.0259 |
4,846,190.0000 MEME |
0.0267 |
0.0252 |
0.0256 |
0.0263 |
| 2024-04-28 |
0.0277 |
3,310,566.0000 MEME |
0.0278 |
0.0266 |
0.0269 |
0.0266 |
| 2024-04-27 |
0.0275 |
4,944,133.0000 MEME |
0.0284 |
0.0260 |
0.0274 |
0.0279 |
| 2024-04-26 |
0.0288 |
3,019,145.0000 MEME |
0.0293 |
0.0281 |
0.0284 |
0.0283 |
| 2024-04-25 |
0.0289 |
5,694,207.0000 MEME |
0.0287 |
0.0277 |
0.0283 |
0.0294 |
| 2024-04-24 |
0.0311 |
7,233,957.0000 MEME |
0.0303 |
0.0287 |
0.0292 |
0.0289 |
| 2024-04-23 |
0.0294 |
38,544,394.0000 MEME |
0.0292 |
0.0287 |
0.0292 |
0.0299 |
| 2024-04-22 |
0.0292 |
49,332,330.0000 MEME |
0.0289 |
0.0285 |
0.0288 |
0.0296 |
| 2024-04-21 |
0.0293 |
65,403,825.0000 MEME |
0.0288 |
0.0279 |
0.0286 |
0.0286 |
| 2024-04-20 |
0.0273 |
3,264,721.0000 MEME |
0.0259 |
0.0256 |
0.0262 |
0.0291 |
| 2024-04-19 |
0.0254 |
4,279,310.0000 MEME |
0.0259 |
0.0235 |
0.0244 |
0.0257 |
| 2024-04-18 |
0.0253 |
2,846,530.0000 MEME |
0.0254 |
0.0241 |
0.0246 |
0.0260 |
| 2024-04-17 |
0.0261 |
4,716,239.0000 MEME |
0.0265 |
0.0250 |
0.0256 |
0.0252 |
| 2024-04-16 |
0.0259 |
6,444,590.0000 MEME |
0.0259 |
0.0246 |
0.0253 |
0.0267 |
| 2024-04-15 |
0.0272 |
6,308,517.0000 MEME |
0.0278 |
0.0249 |
0.0259 |
0.0259 |
| 2024-04-14 |
0.0260 |
9,031,798.0000 MEME |
0.0250 |
0.0239 |
0.0248 |
0.0284 |
| 2024-04-13 |
0.0265 |
11,208,809.0000 MEME |
0.0326 |
0.0216 |
0.0243 |
0.0250 |
| 2024-04-12 |
0.0360 |
13,169,734.0000 MEME |
0.0389 |
0.0299 |
0.0322 |
0.0320 |
| 2024-04-11 |
0.0404 |
5,210,200.0000 MEME |
0.0431 |
0.0385 |
0.0388 |
0.0388 |
| 2024-04-10 |
0.0405 |
15,297,297.0000 MEME |
0.0362 |
0.0357 |
0.0364 |
0.0430 |
| 2024-04-09 |
0.0384 |
7,009,561.0000 MEME |
0.0390 |
0.0365 |
0.0367 |
0.0365 |
| 2024-04-08 |
0.0378 |
4,664,306.0000 MEME |
0.0367 |
0.0356 |
0.0360 |
0.0389 |
| 2024-04-07 |
0.0365 |
1,862,554.0000 MEME |
0.0358 |
0.0357 |
0.0362 |
0.0366 |
| 2024-04-06 |
0.0355 |
984,434.0000 MEME |
0.0345 |
0.0344 |
0.0350 |
0.0360 |
| 2024-04-05 |
0.0340 |
1,769,364.0000 MEME |
0.0349 |
0.0328 |
0.0334 |
0.0346 |
| 2024-04-04 |
0.0351 |
3,272,854.0000 MEME |
0.0349 |
0.0341 |
0.0346 |
0.0349 |