Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0139 |
2,306,891.0000 MEME |
0.0139 |
0.0136 |
0.0136 |
0.0145 |
| 2024-07-11 |
0.0146 |
2,786,228.0000 MEME |
0.0146 |
0.0139 |
0.0140 |
0.0139 |
| 2024-07-10 |
0.0147 |
28,397,996.0000 MEME |
0.0144 |
0.0143 |
0.0145 |
0.0146 |
| 2024-07-09 |
0.0144 |
15,885,732.0000 MEME |
0.0142 |
0.0142 |
0.0143 |
0.0144 |
| 2024-07-08 |
0.0141 |
56,510,376.0000 MEME |
0.0136 |
0.0130 |
0.0133 |
0.0143 |
| 2024-07-07 |
0.0138 |
4,718,057.0000 MEME |
0.0141 |
0.0133 |
0.0135 |
0.0136 |
| 2024-07-06 |
0.0135 |
18,168,481.0000 MEME |
0.0128 |
0.0127 |
0.0129 |
0.0141 |
| 2024-07-05 |
0.0129 |
12,817,542.0000 MEME |
0.0141 |
0.0121 |
0.0126 |
0.0129 |
| 2024-07-04 |
0.0153 |
6,051,678.0000 MEME |
0.0168 |
0.0145 |
0.0147 |
0.0146 |
| 2024-07-03 |
0.0170 |
3,578,250.0000 MEME |
0.0177 |
0.0164 |
0.0167 |
0.0167 |
| 2024-07-02 |
0.0177 |
3,982,458.0000 MEME |
0.0182 |
0.0172 |
0.0174 |
0.0176 |
| 2024-07-01 |
0.0187 |
5,486,880.0000 MEME |
0.0186 |
0.0179 |
0.0181 |
0.0182 |
| 2024-06-30 |
0.0181 |
2,745,851.0000 MEME |
0.0184 |
0.0179 |
0.0180 |
0.0182 |
| 2024-06-29 |
0.0190 |
1,754,724.0000 MEME |
0.0193 |
0.0185 |
0.0186 |
0.0185 |
| 2024-06-28 |
0.0199 |
839,018.0000 MEME |
0.0201 |
0.0193 |
0.0195 |
0.0194 |
| 2024-06-27 |
0.0199 |
2,491,722.0000 MEME |
0.0190 |
0.0187 |
0.0188 |
0.0202 |
| 2024-06-26 |
0.0202 |
11,389,544.0000 MEME |
0.0200 |
0.0188 |
0.0189 |
0.0191 |
| 2024-06-25 |
0.0200 |
2,675,248.0000 MEME |
0.0200 |
0.0196 |
0.0197 |
0.0199 |
| 2024-06-24 |
0.0190 |
4,067,685.0000 MEME |
0.0190 |
0.0177 |
0.0184 |
0.0200 |
| 2024-06-23 |
0.0190 |
5,386,092.0000 MEME |
0.0191 |
0.0186 |
0.0189 |
0.0189 |
| 2024-06-22 |
0.0191 |
15,107,143.0000 MEME |
0.0187 |
0.0184 |
0.0186 |
0.0189 |
| 2024-06-21 |
0.0193 |
3,738,497.0000 MEME |
0.0198 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-20 |
0.0193 |
4,143,576.0000 MEME |
0.0183 |
0.0182 |
0.0185 |
0.0198 |
| 2024-06-19 |
0.0180 |
3,581,527.0000 MEME |
0.0177 |
0.0174 |
0.0176 |
0.0184 |
| 2024-06-18 |
0.0175 |
8,569,433.0000 MEME |
0.0197 |
0.0164 |
0.0175 |
0.0177 |
| 2024-06-17 |
0.0201 |
2,675,951.0000 MEME |
0.0213 |
0.0190 |
0.0200 |
0.0199 |
| 2024-06-16 |
0.0212 |
975,547.0000 MEME |
0.0211 |
0.0207 |
0.0209 |
0.0216 |
| 2024-06-15 |
0.0214 |
1,501,878.0000 MEME |
0.0208 |
0.0208 |
0.0210 |
0.0212 |
| 2024-06-14 |
0.0208 |
3,734,836.0000 MEME |
0.0213 |
0.0199 |
0.0203 |
0.0207 |
| 2024-06-13 |
0.0215 |
3,973,342.0000 MEME |
0.0230 |
0.0204 |
0.0209 |
0.0211 |
| 2024-06-12 |
0.0231 |
4,626,388.0000 MEME |
0.0227 |
0.0218 |
0.0225 |
0.0230 |
| 2024-06-11 |
0.0231 |
6,054,592.0000 MEME |
0.0240 |
0.0220 |
0.0225 |
0.0227 |
| 2024-06-10 |
0.0244 |
3,490,665.0000 MEME |
0.0249 |
0.0237 |
0.0240 |
0.0240 |
| 2024-06-09 |
0.0247 |
1,166,100.0000 MEME |
0.0245 |
0.0242 |
0.0246 |
0.0250 |
| 2024-06-08 |
0.0251 |
2,020,722.0000 MEME |
0.0252 |
0.0243 |
0.0247 |
0.0245 |
| 2024-06-07 |
0.0247 |
21,039,561.0000 MEME |
0.0287 |
0.0229 |
0.0251 |
0.0251 |
| 2024-06-06 |
0.0294 |
12,149,629.0000 MEME |
0.0298 |
0.0284 |
0.0289 |
0.0289 |
| 2024-06-05 |
0.0301 |
28,958,966.0000 MEME |
0.0293 |
0.0293 |
0.0295 |
0.0295 |
| 2024-06-04 |
0.0289 |
11,614,244.0000 MEME |
0.0292 |
0.0285 |
0.0287 |
0.0293 |
| 2024-06-03 |
0.0297 |
69,090,729.0000 MEME |
0.0287 |
0.0284 |
0.0288 |
0.0292 |
| 2024-06-02 |
0.0296 |
73,315,100.0000 MEME |
0.0294 |
0.0282 |
0.0285 |
0.0288 |
| 2024-06-01 |
0.0299 |
20,192,140.0000 MEME |
0.0300 |
0.0294 |
0.0295 |
0.0294 |
| 2024-05-31 |
0.0297 |
49,319,591.0000 MEME |
0.0293 |
0.0285 |
0.0290 |
0.0300 |
| 2024-05-30 |
0.0298 |
6,448,879.0000 MEME |
0.0298 |
0.0281 |
0.0289 |
0.0292 |
| 2024-05-29 |
0.0317 |
10,084,519.0000 MEME |
0.0318 |
0.0297 |
0.0300 |
0.0297 |
| 2024-05-28 |
0.0302 |
10,563,883.0000 MEME |
0.0294 |
0.0286 |
0.0289 |
0.0316 |
| 2024-05-27 |
0.0285 |
36,856,179.0000 MEME |
0.0269 |
0.0267 |
0.0271 |
0.0296 |
| 2024-05-26 |
0.0274 |
3,120,295.0000 MEME |
0.0279 |
0.0267 |
0.0271 |
0.0271 |
| 2024-05-25 |
0.0277 |
4,720,599.0000 MEME |
0.0263 |
0.0263 |
0.0266 |
0.0279 |
| 2024-05-24 |
0.0266 |
4,455,436.0000 MEME |
0.0268 |
0.0256 |
0.0260 |
0.0264 |