Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0246 |
6,374,030.0000 MEME |
0.0242 |
0.0234 |
0.0242 |
0.0244 |
| 2024-02-12 |
0.0236 |
1,999,047.0000 MEME |
0.0234 |
0.0227 |
0.0228 |
0.0241 |
| 2024-02-11 |
0.0237 |
3,137,365.0000 MEME |
0.0232 |
0.0231 |
0.0232 |
0.0233 |
| 2024-02-10 |
0.0233 |
1,217,465.0000 MEME |
0.0234 |
0.0228 |
0.0230 |
0.0232 |
| 2024-02-09 |
0.0232 |
2,022,993.0000 MEME |
0.0227 |
0.0227 |
0.0228 |
0.0232 |
| 2024-02-08 |
0.0225 |
1,019,565.0000 MEME |
0.0226 |
0.0222 |
0.0224 |
0.0226 |
| 2024-02-07 |
0.0221 |
1,113,689.0000 MEME |
0.0217 |
0.0217 |
0.0217 |
0.0227 |
| 2024-02-06 |
0.0220 |
2,425,452.0000 MEME |
0.0219 |
0.0216 |
0.0217 |
0.0217 |
| 2024-02-05 |
0.0220 |
2,403,630.0000 MEME |
0.0217 |
0.0212 |
0.0215 |
0.0218 |
| 2024-02-04 |
0.0225 |
3,120,545.0000 MEME |
0.0218 |
0.0215 |
0.0216 |
0.0217 |
| 2024-02-03 |
0.0221 |
701,298.0000 MEME |
0.0223 |
0.0219 |
0.0219 |
0.0219 |
| 2024-02-02 |
0.0222 |
2,329,503.0000 MEME |
0.0221 |
0.0219 |
0.0221 |
0.0224 |
| 2024-02-01 |
0.0217 |
6,063,062.0000 MEME |
0.0219 |
0.0213 |
0.0216 |
0.0219 |
| 2024-01-31 |
0.0223 |
18,681,201.0000 MEME |
0.0231 |
0.0215 |
0.0219 |
0.0219 |
| 2024-01-30 |
0.0236 |
8,414,402.0000 MEME |
0.0236 |
0.0232 |
0.0234 |
0.0232 |
| 2024-01-29 |
0.0234 |
5,190,633.0000 MEME |
0.0230 |
0.0228 |
0.0230 |
0.0237 |
| 2024-01-28 |
0.0237 |
4,924,663.0000 MEME |
0.0239 |
0.0229 |
0.0230 |
0.0230 |
| 2024-01-27 |
0.0237 |
1,715,288.0000 MEME |
0.0237 |
0.0234 |
0.0235 |
0.0238 |
| 2024-01-26 |
0.0230 |
3,381,711.0000 MEME |
0.0223 |
0.0222 |
0.0223 |
0.0238 |
| 2024-01-25 |
0.0225 |
4,068,819.0000 MEME |
0.0231 |
0.0217 |
0.0221 |
0.0223 |
| 2024-01-24 |
0.0228 |
3,628,623.0000 MEME |
0.0226 |
0.0224 |
0.0227 |
0.0229 |
| 2024-01-23 |
0.0221 |
7,065,015.0000 MEME |
0.0232 |
0.0210 |
0.0216 |
0.0227 |
| 2024-01-22 |
0.0237 |
5,442,849.0000 MEME |
0.0244 |
0.0228 |
0.0232 |
0.0231 |
| 2024-01-21 |
0.0253 |
9,417,965.0000 MEME |
0.0247 |
0.0243 |
0.0245 |
0.0243 |
| 2024-01-20 |
0.0242 |
4,403,345.0000 MEME |
0.0241 |
0.0234 |
0.0237 |
0.0247 |
| 2024-01-19 |
0.0245 |
4,990,017.0000 MEME |
0.0264 |
0.0228 |
0.0236 |
0.0242 |
| 2024-01-18 |
0.0290 |
12,972,573.0000 MEME |
0.0274 |
0.0263 |
0.0267 |
0.0267 |
| 2024-01-17 |
0.0272 |
4,049,735.0000 MEME |
0.0272 |
0.0261 |
0.0267 |
0.0274 |
| 2024-01-16 |
0.0271 |
6,616,561.0000 MEME |
0.0274 |
0.0264 |
0.0267 |
0.0271 |
| 2024-01-15 |
0.0283 |
4,432,363.0000 MEME |
0.0276 |
0.0267 |
0.0271 |
0.0271 |
| 2024-01-14 |
0.0281 |
23,076,775.0000 MEME |
0.0270 |
0.0261 |
0.0272 |
0.0276 |
| 2024-01-13 |
0.0258 |
7,533,530.0000 MEME |
0.0247 |
0.0237 |
0.0243 |
0.0270 |
| 2024-01-12 |
0.0264 |
9,713,619.0000 MEME |
0.0266 |
0.0238 |
0.0248 |
0.0247 |
| 2024-01-11 |
0.0253 |
8,698,136.0000 MEME |
0.0239 |
0.0235 |
0.0239 |
0.0263 |
| 2024-01-10 |
0.0227 |
10,355,625.0000 MEME |
0.0220 |
0.0213 |
0.0218 |
0.0243 |
| 2024-01-09 |
0.0225 |
10,573,785.0000 MEME |
0.0233 |
0.0212 |
0.0218 |
0.0220 |
| 2024-01-08 |
0.0225 |
6,941,496.0000 MEME |
0.0231 |
0.0206 |
0.0216 |
0.0234 |
| 2024-01-07 |
0.0241 |
8,174,318.0000 MEME |
0.0244 |
0.0227 |
0.0232 |
0.0229 |
| 2024-01-06 |
0.0246 |
9,179,973.0000 MEME |
0.0246 |
0.0227 |
0.0235 |
0.0244 |
| 2024-01-05 |
0.0247 |
10,919,984.0000 MEME |
0.0263 |
0.0226 |
0.0240 |
0.0241 |
| 2024-01-04 |
0.0278 |
33,704,288.0000 MEME |
0.0229 |
0.0228 |
0.0231 |
0.0263 |
| 2024-01-03 |
0.0228 |
19,751,161.0000 MEME |
0.0272 |
0.0161 |
0.0230 |
0.0230 |
| 2024-01-02 |
0.0282 |
6,513,163.0000 MEME |
0.0279 |
0.0269 |
0.0272 |
0.0272 |
| 2024-01-01 |
0.0267 |
4,401,013.0000 MEME |
0.0274 |
0.0254 |
0.0261 |
0.0275 |
| 2023-12-31 |
0.0281 |
3,522,014.0000 MEME |
0.0279 |
0.0272 |
0.0276 |
0.0279 |
| 2023-12-30 |
0.0279 |
3,689,213.0000 MEME |
0.0280 |
0.0270 |
0.0274 |
0.0282 |
| 2023-12-29 |
0.0276 |
5,455,298.0000 MEME |
0.0277 |
0.0267 |
0.0274 |
0.0276 |
| 2023-12-28 |
0.0288 |
4,254,012.0000 MEME |
0.0293 |
0.0268 |
0.0277 |
0.0277 |
| 2023-12-27 |
0.0290 |
9,326,305.0000 MEME |
0.0295 |
0.0281 |
0.0286 |
0.0289 |
| 2023-12-26 |
0.0301 |
8,320,418.0000 MEME |
0.0310 |
0.0261 |
0.0287 |
0.0295 |