Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0370 |
14,134,073.0000 MEME |
0.0390 |
0.0344 |
0.0351 |
0.0351 |
| 2024-04-02 |
0.0417 |
29,669,253.0000 MEME |
0.0435 |
0.0391 |
0.0402 |
0.0402 |
| 2024-04-01 |
0.0404 |
14,896,023.0000 MEME |
0.0394 |
0.0368 |
0.0384 |
0.0422 |
| 2024-03-31 |
0.0397 |
7,113,483.0000 MEME |
0.0374 |
0.0371 |
0.0382 |
0.0394 |
| 2024-03-30 |
0.0379 |
5,370,315.0000 MEME |
0.0367 |
0.0366 |
0.0369 |
0.0373 |
| 2024-03-29 |
0.0374 |
4,512,454.0000 MEME |
0.0385 |
0.0358 |
0.0362 |
0.0368 |
| 2024-03-28 |
0.0377 |
5,520,192.0000 MEME |
0.0371 |
0.0360 |
0.0367 |
0.0386 |
| 2024-03-27 |
0.0381 |
4,905,267.0000 MEME |
0.0387 |
0.0366 |
0.0371 |
0.0370 |
| 2024-03-26 |
0.0401 |
9,350,736.0000 MEME |
0.0397 |
0.0380 |
0.0385 |
0.0389 |
| 2024-03-25 |
0.0393 |
5,345,651.0000 MEME |
0.0384 |
0.0375 |
0.0380 |
0.0401 |
| 2024-03-24 |
0.0378 |
4,573,485.0000 MEME |
0.0366 |
0.0363 |
0.0368 |
0.0384 |
| 2024-03-23 |
0.0370 |
6,442,555.0000 MEME |
0.0351 |
0.0350 |
0.0353 |
0.0370 |
| 2024-03-22 |
0.0361 |
6,610,817.0000 MEME |
0.0365 |
0.0340 |
0.0347 |
0.0350 |
| 2024-03-21 |
0.0368 |
5,297,658.0000 MEME |
0.0376 |
0.0356 |
0.0365 |
0.0365 |
| 2024-03-20 |
0.0346 |
6,665,275.0000 MEME |
0.0335 |
0.0317 |
0.0329 |
0.0376 |
| 2024-03-19 |
0.0343 |
12,029,158.0000 MEME |
0.0368 |
0.0318 |
0.0335 |
0.0334 |
| 2024-03-18 |
0.0393 |
8,025,358.0000 MEME |
0.0411 |
0.0362 |
0.0369 |
0.0370 |
| 2024-03-17 |
0.0396 |
7,212,051.0000 MEME |
0.0384 |
0.0364 |
0.0383 |
0.0407 |
| 2024-03-16 |
0.0411 |
12,900,315.0000 MEME |
0.0453 |
0.0369 |
0.0379 |
0.0378 |
| 2024-03-15 |
0.0445 |
9,432,285.0000 MEME |
0.0492 |
0.0412 |
0.0442 |
0.0451 |
| 2024-03-14 |
0.0498 |
14,255,220.0000 MEME |
0.0476 |
0.0461 |
0.0474 |
0.0494 |
| 2024-03-13 |
0.0471 |
21,391,497.0000 MEME |
0.0455 |
0.0435 |
0.0449 |
0.0478 |
| 2024-03-12 |
0.0457 |
9,584,241.0000 MEME |
0.0481 |
0.0420 |
0.0452 |
0.0457 |
| 2024-03-11 |
0.0500 |
15,813,040.0000 MEME |
0.0483 |
0.0450 |
0.0469 |
0.0478 |
| 2024-03-10 |
0.0476 |
25,622,612.0000 MEME |
0.0456 |
0.0416 |
0.0426 |
0.0480 |
| 2024-03-09 |
0.0457 |
14,841,627.0000 MEME |
0.0460 |
0.0431 |
0.0439 |
0.0460 |
| 2024-03-08 |
0.0447 |
19,196,369.0000 MEME |
0.0402 |
0.0388 |
0.0406 |
0.0462 |
| 2024-03-07 |
0.0402 |
6,506,451.0000 MEME |
0.0423 |
0.0384 |
0.0392 |
0.0399 |
| 2024-03-06 |
0.0419 |
13,576,439.0000 MEME |
0.0387 |
0.0367 |
0.0378 |
0.0420 |
| 2024-03-05 |
0.0458 |
42,293,194.0000 MEME |
0.0501 |
0.0315 |
0.0390 |
0.0391 |
| 2024-03-04 |
0.0526 |
56,452,685.0000 MEME |
0.0532 |
0.0471 |
0.0504 |
0.0507 |
| 2024-03-03 |
0.0478 |
41,788,578.0000 MEME |
0.0430 |
0.0352 |
0.0402 |
0.0537 |
| 2024-03-02 |
0.0443 |
43,942,046.0000 MEME |
0.0381 |
0.0378 |
0.0404 |
0.0431 |
| 2024-03-01 |
0.0366 |
37,617,324.0000 MEME |
0.0319 |
0.0318 |
0.0324 |
0.0384 |
| 2024-02-29 |
0.0343 |
22,064,681.0000 MEME |
0.0335 |
0.0308 |
0.0318 |
0.0317 |
| 2024-02-28 |
0.0346 |
44,083,519.0000 MEME |
0.0356 |
0.0298 |
0.0325 |
0.0335 |
| 2024-02-27 |
0.0341 |
46,191,034.0000 MEME |
0.0304 |
0.0303 |
0.0310 |
0.0356 |
| 2024-02-26 |
0.0293 |
27,631,670.0000 MEME |
0.0282 |
0.0276 |
0.0281 |
0.0306 |
| 2024-02-25 |
0.0277 |
7,284,713.0000 MEME |
0.0274 |
0.0266 |
0.0270 |
0.0281 |
| 2024-02-24 |
0.0263 |
5,903,814.0000 MEME |
0.0261 |
0.0254 |
0.0257 |
0.0275 |
| 2024-02-23 |
0.0274 |
7,975,986.0000 MEME |
0.0272 |
0.0257 |
0.0260 |
0.0260 |
| 2024-02-22 |
0.0279 |
19,814,805.0000 MEME |
0.0255 |
0.0253 |
0.0255 |
0.0274 |
| 2024-02-21 |
0.0255 |
1,649,898.0000 MEME |
0.0265 |
0.0244 |
0.0248 |
0.0255 |
| 2024-02-20 |
0.0264 |
10,958,717.0000 MEME |
0.0280 |
0.0250 |
0.0258 |
0.0268 |
| 2024-02-19 |
0.0283 |
22,458,225.0000 MEME |
0.0276 |
0.0270 |
0.0275 |
0.0280 |
| 2024-02-18 |
0.0273 |
12,658,698.0000 MEME |
0.0258 |
0.0255 |
0.0257 |
0.0278 |
| 2024-02-17 |
0.0257 |
2,456,273.0000 MEME |
0.0263 |
0.0248 |
0.0253 |
0.0255 |
| 2024-02-16 |
0.0264 |
4,891,361.0000 MEME |
0.0263 |
0.0252 |
0.0260 |
0.0263 |
| 2024-02-15 |
0.0264 |
6,008,540.0000 MEME |
0.0258 |
0.0253 |
0.0257 |
0.0260 |
| 2024-02-14 |
0.0254 |
4,088,965.0000 MEME |
0.0243 |
0.0240 |
0.0242 |
0.0257 |