Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.1215 BUSD |
42,779,964.1000 MDX |
0.1058 BUSD |
0.1034 BUSD |
0.1096 BUSD |
0.1132 BUSD |
| 2022-05-23 |
0.1053 BUSD |
6,328,743.5000 MDX |
0.0959 BUSD |
0.0942 BUSD |
0.0952 BUSD |
0.1058 BUSD |
| 2022-05-22 |
0.0960 BUSD |
1,770,081.9000 MDX |
0.0966 BUSD |
0.0936 BUSD |
0.0944 BUSD |
0.0961 BUSD |
| 2022-05-21 |
0.0959 BUSD |
746,981.4000 MDX |
0.0948 BUSD |
0.0916 BUSD |
0.0943 BUSD |
0.0968 BUSD |
| 2022-05-20 |
0.0976 BUSD |
782,430.2000 MDX |
0.1000 BUSD |
0.0943 BUSD |
0.0953 BUSD |
0.0954 BUSD |
| 2022-05-19 |
0.0970 BUSD |
953,857.3000 MDX |
0.0959 BUSD |
0.0934 BUSD |
0.0954 BUSD |
0.0995 BUSD |
| 2022-05-18 |
0.0981 BUSD |
2,242,518.2000 MDX |
0.1018 BUSD |
0.0940 BUSD |
0.0958 BUSD |
0.0951 BUSD |
| 2022-05-17 |
0.1036 BUSD |
7,079,819.0000 MDX |
0.0982 BUSD |
0.0963 BUSD |
0.0989 BUSD |
0.1021 BUSD |
| 2022-05-16 |
0.1065 BUSD |
9,496,527.9000 MDX |
0.1050 BUSD |
0.0954 BUSD |
0.0976 BUSD |
0.0973 BUSD |
| 2022-05-15 |
0.1034 BUSD |
23,752,974.7000 MDX |
0.0930 BUSD |
0.0912 BUSD |
0.0920 BUSD |
0.1033 BUSD |
| 2022-05-14 |
0.0907 BUSD |
1,364,233.9000 MDX |
0.0932 BUSD |
0.0869 BUSD |
0.0882 BUSD |
0.0910 BUSD |
| 2022-05-13 |
0.0929 BUSD |
1,434,315.6000 MDX |
0.0826 BUSD |
0.0818 BUSD |
0.0842 BUSD |
0.0929 BUSD |
| 2022-05-12 |
0.0898 BUSD |
1,958,135.4000 MDX |
0.0970 BUSD |
0.0748 BUSD |
0.0833 BUSD |
0.0827 BUSD |
| 2022-05-11 |
0.1111 BUSD |
2,160,933.2000 MDX |
0.1354 BUSD |
0.0948 BUSD |
0.0966 BUSD |
0.0955 BUSD |
| 2022-05-10 |
0.1373 BUSD |
821,394.0000 MDX |
0.1349 BUSD |
0.1300 BUSD |
0.1342 BUSD |
0.1348 BUSD |
| 2022-05-09 |
0.1464 BUSD |
583,205.7000 MDX |
0.1535 BUSD |
0.1350 BUSD |
0.1376 BUSD |
0.1362 BUSD |
| 2022-05-08 |
0.1520 BUSD |
354,238.2000 MDX |
0.1549 BUSD |
0.1495 BUSD |
0.1512 BUSD |
0.1532 BUSD |
| 2022-05-07 |
0.1577 BUSD |
266,525.8000 MDX |
0.1636 BUSD |
0.1533 BUSD |
0.1555 BUSD |
0.1551 BUSD |
| 2022-05-06 |
0.1633 BUSD |
325,905.1000 MDX |
0.1676 BUSD |
0.1583 BUSD |
0.1619 BUSD |
0.1649 BUSD |
| 2022-05-05 |
0.1750 BUSD |
345,159.8000 MDX |
0.1859 BUSD |
0.1650 BUSD |
0.1672 BUSD |
0.1679 BUSD |
| 2022-05-04 |
0.1805 BUSD |
626,352.0000 MDX |
0.1752 BUSD |
0.1741 BUSD |
0.1748 BUSD |
0.1837 BUSD |
| 2022-05-03 |
0.1748 BUSD |
414,259.1000 MDX |
0.1699 BUSD |
0.1699 BUSD |
0.1699 BUSD |
0.1753 BUSD |
| 2022-05-02 |
0.1791 BUSD |
7,319,362.4000 MDX |
0.1747 BUSD |
0.1656 BUSD |
0.1669 BUSD |
0.1699 BUSD |
| 2022-05-01 |
0.1718 BUSD |
305,986.0000 MDX |
0.1703 BUSD |
0.1686 BUSD |
0.1707 BUSD |
0.1724 BUSD |
| 2022-04-30 |
0.1787 BUSD |
520,257.1000 MDX |
0.1839 BUSD |
0.1690 BUSD |
0.1751 BUSD |
0.1713 BUSD |
| 2022-04-29 |
0.1884 BUSD |
579,923.8000 MDX |
0.1966 BUSD |
0.1807 BUSD |
0.1825 BUSD |
0.1832 BUSD |
| 2022-04-28 |
0.1976 BUSD |
909,327.8000 MDX |
0.1950 BUSD |
0.1925 BUSD |
0.1949 BUSD |
0.1946 BUSD |
| 2022-04-27 |
0.1930 BUSD |
368,588.8000 MDX |
0.1900 BUSD |
0.1893 BUSD |
0.1916 BUSD |
0.1952 BUSD |
| 2022-04-26 |
0.2000 BUSD |
917,843.8000 MDX |
0.2081 BUSD |
0.1897 BUSD |
0.1922 BUSD |
0.1906 BUSD |
| 2022-04-25 |
0.2062 BUSD |
673,179.8000 MDX |
0.2140 BUSD |
0.2004 BUSD |
0.2040 BUSD |
0.2090 BUSD |
| 2022-04-24 |
0.2167 BUSD |
432,643.7000 MDX |
0.2170 BUSD |
0.2140 BUSD |
0.2150 BUSD |
0.2150 BUSD |
| 2022-04-23 |
0.2178 BUSD |
546,884.3000 MDX |
0.2170 BUSD |
0.2150 BUSD |
0.2160 BUSD |
0.2190 BUSD |
| 2022-04-22 |
0.2225 BUSD |
748,660.7000 MDX |
0.2260 BUSD |
0.2160 BUSD |
0.2170 BUSD |
0.2160 BUSD |
| 2022-04-21 |
0.2459 BUSD |
2,945,607.8000 MDX |
0.2480 BUSD |
0.2220 BUSD |
0.2250 BUSD |
0.2250 BUSD |
| 2022-04-20 |
0.2425 BUSD |
3,672,004.6000 MDX |
0.2230 BUSD |
0.2200 BUSD |
0.2210 BUSD |
0.2440 BUSD |
| 2022-04-19 |
0.2207 BUSD |
458,516.1000 MDX |
0.2190 BUSD |
0.2180 BUSD |
0.2180 BUSD |
0.2230 BUSD |
| 2022-04-18 |
0.2159 BUSD |
1,196,674.8000 MDX |
0.2220 BUSD |
0.2090 BUSD |
0.2120 BUSD |
0.2180 BUSD |
| 2022-04-17 |
0.2246 BUSD |
837,468.3000 MDX |
0.2210 BUSD |
0.2180 BUSD |
0.2200 BUSD |
0.2230 BUSD |
| 2022-04-16 |
0.2234 BUSD |
928,903.7000 MDX |
0.2230 BUSD |
0.2180 BUSD |
0.2200 BUSD |
0.2200 BUSD |
| 2022-04-15 |
0.2192 BUSD |
390,895.9000 MDX |
0.2190 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2220 BUSD |
| 2022-04-14 |
0.2214 BUSD |
755,096.1000 MDX |
0.2260 BUSD |
0.2150 BUSD |
0.2180 BUSD |
0.2180 BUSD |
| 2022-04-13 |
0.2191 BUSD |
660,940.3000 MDX |
0.2200 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2260 BUSD |
| 2022-04-12 |
0.2170 BUSD |
518,081.8000 MDX |
0.2120 BUSD |
0.2100 BUSD |
0.2130 BUSD |
0.2180 BUSD |
| 2022-04-11 |
0.2200 BUSD |
1,061,528.4000 MDX |
0.2350 BUSD |
0.2090 BUSD |
0.2120 BUSD |
0.2120 BUSD |
| 2022-04-10 |
0.2382 BUSD |
509,259.6000 MDX |
0.2380 BUSD |
0.2340 BUSD |
0.2360 BUSD |
0.2360 BUSD |
| 2022-04-09 |
0.2369 BUSD |
477,689.4000 MDX |
0.2380 BUSD |
0.2330 BUSD |
0.2350 BUSD |
0.2390 BUSD |
| 2022-04-08 |
0.2462 BUSD |
676,582.6000 MDX |
0.2520 BUSD |
0.2380 BUSD |
0.2390 BUSD |
0.2380 BUSD |
| 2022-04-07 |
0.2500 BUSD |
893,908.5000 MDX |
0.2470 BUSD |
0.2420 BUSD |
0.2480 BUSD |
0.2520 BUSD |
| 2022-04-06 |
0.2604 BUSD |
1,386,213.9000 MDX |
0.2690 BUSD |
0.2510 BUSD |
0.2530 BUSD |
0.2510 BUSD |
| 2022-04-05 |
0.2783 BUSD |
1,238,266.8000 MDX |
0.2830 BUSD |
0.2700 BUSD |
0.2720 BUSD |
0.2720 BUSD |