Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.3707 USDT |
2,477,963.5400 |
0.3810 USDT |
0.3620 USDT |
0.3660 USDT |
0.3690 USDT |
| 2023-03-01 |
0.3776 USDT |
3,813,223.7300 |
0.3700 USDT |
0.3660 USDT |
0.3700 USDT |
0.3790 USDT |
| 2023-02-28 |
0.3815 USDT |
4,615,207.3300 |
0.3970 USDT |
0.3630 USDT |
0.3730 USDT |
0.3700 USDT |
| 2023-02-27 |
0.3988 USDT |
4,658,322.6400 |
0.4110 USDT |
0.3840 USDT |
0.3930 USDT |
0.3980 USDT |
| 2023-02-26 |
0.4060 USDT |
4,134,318.3200 |
0.4020 USDT |
0.3950 USDT |
0.3980 USDT |
0.4080 USDT |
| 2023-02-25 |
0.3967 USDT |
7,783,026.6000 |
0.3970 USDT |
0.3820 USDT |
0.3920 USDT |
0.4010 USDT |
| 2023-02-24 |
0.4340 USDT |
25,760,790.6000 |
0.4240 USDT |
0.3900 USDT |
0.4010 USDT |
0.3960 USDT |
| 2023-02-23 |
0.4046 USDT |
16,747,701.6300 |
0.3780 USDT |
0.3670 USDT |
0.3780 USDT |
0.4260 USDT |
| 2023-02-22 |
0.3734 USDT |
4,941,577.0300 |
0.3890 USDT |
0.3590 USDT |
0.3670 USDT |
0.3760 USDT |
| 2023-02-21 |
0.3941 USDT |
6,618,865.9200 |
0.4130 USDT |
0.3750 USDT |
0.3850 USDT |
0.3890 USDT |
| 2023-02-20 |
0.3982 USDT |
7,528,909.5800 |
0.3890 USDT |
0.3830 USDT |
0.3920 USDT |
0.4110 USDT |
| 2023-02-19 |
0.3975 USDT |
10,206,195.1500 |
0.3910 USDT |
0.3750 USDT |
0.3920 USDT |
0.3930 USDT |
| 2023-02-18 |
0.3734 USDT |
5,071,297.8400 |
0.3600 USDT |
0.3580 USDT |
0.3650 USDT |
0.3910 USDT |
| 2023-02-17 |
0.3532 USDT |
7,685,304.5400 |
0.3340 USDT |
0.3290 USDT |
0.3390 USDT |
0.3610 USDT |
| 2023-02-16 |
0.3569 USDT |
13,205,659.0600 |
0.3380 USDT |
0.3290 USDT |
0.3400 USDT |
0.3340 USDT |
| 2023-02-15 |
0.3277 USDT |
6,502,765.4000 |
0.3200 USDT |
0.3100 USDT |
0.3160 USDT |
0.3370 USDT |
| 2023-02-14 |
0.3143 USDT |
3,683,249.7100 |
0.3140 USDT |
0.3050 USDT |
0.3090 USDT |
0.3220 USDT |
| 2023-02-13 |
0.3161 USDT |
5,539,809.8500 |
0.3340 USDT |
0.3030 USDT |
0.3090 USDT |
0.3130 USDT |
| 2023-02-12 |
0.3465 USDT |
2,782,219.3400 |
0.3490 USDT |
0.3280 USDT |
0.3370 USDT |
0.3350 USDT |
| 2023-02-11 |
0.3467 USDT |
1,868,113.6300 |
0.3450 USDT |
0.3410 USDT |
0.3450 USDT |
0.3480 USDT |
| 2023-02-10 |
0.3543 USDT |
3,923,756.7800 |
0.3600 USDT |
0.3410 USDT |
0.3460 USDT |
0.3450 USDT |
| 2023-02-09 |
0.4000 USDT |
7,271,824.9500 |
0.4260 USDT |
0.3530 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-02-08 |
0.4148 USDT |
11,054,691.2600 |
0.4060 USDT |
0.3910 USDT |
0.4060 USDT |
0.4240 USDT |
| 2023-02-07 |
0.3961 USDT |
6,339,559.4100 |
0.3920 USDT |
0.3840 USDT |
0.3900 USDT |
0.4050 USDT |
| 2023-02-06 |
0.3885 USDT |
3,952,697.0400 |
0.3780 USDT |
0.3740 USDT |
0.3780 USDT |
0.3930 USDT |
| 2023-02-05 |
0.3854 USDT |
6,124,729.5100 |
0.3810 USDT |
0.3690 USDT |
0.3750 USDT |
0.3780 USDT |
| 2023-02-04 |
0.3841 USDT |
3,447,929.6800 |
0.3800 USDT |
0.3740 USDT |
0.3780 USDT |
0.3830 USDT |
| 2023-02-03 |
0.3780 USDT |
4,688,359.6700 |
0.3700 USDT |
0.3640 USDT |
0.3700 USDT |
0.3800 USDT |
| 2023-02-02 |
0.3839 USDT |
7,649,692.3600 |
0.3720 USDT |
0.3670 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-02-01 |
0.3598 USDT |
5,970,064.9200 |
0.3600 USDT |
0.3440 USDT |
0.3480 USDT |
0.3710 USDT |
| 2023-01-31 |
0.3608 USDT |
6,021,442.3800 |
0.3520 USDT |
0.3440 USDT |
0.3510 USDT |
0.3610 USDT |
| 2023-01-30 |
0.3855 USDT |
10,991,882.6800 |
0.3810 USDT |
0.3470 USDT |
0.3530 USDT |
0.3510 USDT |
| 2023-01-29 |
0.3809 USDT |
6,120,712.5900 |
0.3640 USDT |
0.3610 USDT |
0.3650 USDT |
0.3810 USDT |
| 2023-01-28 |
0.3749 USDT |
4,179,259.0700 |
0.3730 USDT |
0.3610 USDT |
0.3650 USDT |
0.3630 USDT |
| 2023-01-27 |
0.3955 USDT |
16,916,248.9600 |
0.4310 USDT |
0.3670 USDT |
0.3700 USDT |
0.3730 USDT |
| 2023-01-26 |
0.3772 USDT |
19,408,611.4000 |
0.3320 USDT |
0.3270 USDT |
0.3320 USDT |
0.4230 USDT |
| 2023-01-25 |
0.3243 USDT |
4,256,767.8600 |
0.3230 USDT |
0.3150 USDT |
0.3190 USDT |
0.3310 USDT |
| 2023-01-24 |
0.3439 USDT |
5,236,105.2300 |
0.3520 USDT |
0.3190 USDT |
0.3270 USDT |
0.3230 USDT |
| 2023-01-23 |
0.3408 USDT |
8,739,341.0600 |
0.3250 USDT |
0.3240 USDT |
0.3310 USDT |
0.3520 USDT |
| 2023-01-22 |
0.3230 USDT |
5,050,787.5600 |
0.3090 USDT |
0.3080 USDT |
0.3100 USDT |
0.3250 USDT |
| 2023-01-21 |
0.3189 USDT |
3,065,974.2900 |
0.3210 USDT |
0.3070 USDT |
0.3150 USDT |
0.3100 USDT |
| 2023-01-20 |
0.3072 USDT |
3,723,828.5200 |
0.3030 USDT |
0.2970 USDT |
0.3010 USDT |
0.3190 USDT |
| 2023-01-19 |
0.3000 USDT |
2,828,692.2000 |
0.3000 USDT |
0.2940 USDT |
0.2990 USDT |
0.3020 USDT |
| 2023-01-18 |
0.3158 USDT |
3,115,686.3500 |
0.3240 USDT |
0.3010 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-01-17 |
0.3324 USDT |
3,658,126.2700 |
0.3450 USDT |
0.3260 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-01-16 |
0.3454 USDT |
11,844,903.9600 |
0.3420 USDT |
0.3250 USDT |
0.3310 USDT |
0.3480 USDT |
| 2023-01-15 |
0.3253 USDT |
7,725,240.0000 |
0.3070 USDT |
0.2970 USDT |
0.3000 USDT |
0.3440 USDT |
| 2023-01-14 |
0.3094 USDT |
7,098,359.2900 |
0.2980 USDT |
0.2920 USDT |
0.3030 USDT |
0.3070 USDT |
| 2023-01-13 |
0.2885 USDT |
3,279,110.2000 |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2940 USDT |
| 2023-01-12 |
0.2846 USDT |
2,601,140.9300 |
0.2870 USDT |
0.2760 USDT |
0.2810 USDT |
0.2840 USDT |