Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.2816 USDT |
1,555,467.9300 |
0.2830 USDT |
0.2750 USDT |
0.2780 USDT |
0.2870 USDT |
| 2023-01-10 |
0.2894 USDT |
3,535,358.7300 |
0.2750 USDT |
0.2740 USDT |
0.2790 USDT |
0.2830 USDT |
| 2023-01-09 |
0.2801 USDT |
2,968,254.8300 |
0.2750 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-01-08 |
0.2689 USDT |
1,098,183.2100 |
0.2650 USDT |
0.2640 USDT |
0.2660 USDT |
0.2730 USDT |
| 2023-01-07 |
0.2690 USDT |
1,270,279.6400 |
0.2670 USDT |
0.2650 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-01-06 |
0.2633 USDT |
1,181,235.3800 |
0.2650 USDT |
0.2580 USDT |
0.2610 USDT |
0.2680 USDT |
| 2023-01-05 |
0.2667 USDT |
784,817.5500 |
0.2720 USDT |
0.2630 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-01-04 |
0.2722 USDT |
1,668,791.9100 |
0.2690 USDT |
0.2670 USDT |
0.2690 USDT |
0.2720 USDT |
| 2023-01-03 |
0.2859 USDT |
6,171,548.5900 |
0.2770 USDT |
0.2640 USDT |
0.2690 USDT |
0.2700 USDT |
| 2023-01-02 |
0.2732 USDT |
1,838,424.3700 |
0.2720 USDT |
0.2670 USDT |
0.2690 USDT |
0.2750 USDT |
| 2023-01-01 |
0.2690 USDT |
2,300,146.7100 |
0.2650 USDT |
0.2610 USDT |
0.2630 USDT |
0.2720 USDT |
| 2022-12-31 |
0.2688 USDT |
836,805.3400 |
0.2710 USDT |
0.2630 USDT |
0.2650 USDT |
0.2640 USDT |
| 2022-12-30 |
0.2731 USDT |
734,880.8100 |
0.2790 USDT |
0.2680 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-12-29 |
0.2836 USDT |
1,289,271.9100 |
0.2900 USDT |
0.2750 USDT |
0.2800 USDT |
0.2790 USDT |
| 2022-12-28 |
0.2942 USDT |
875,512.1100 |
0.3010 USDT |
0.2880 USDT |
0.2920 USDT |
0.2890 USDT |
| 2022-12-27 |
0.3015 USDT |
1,075,728.2900 |
0.3090 USDT |
0.2930 USDT |
0.2980 USDT |
0.3010 USDT |
| 2022-12-26 |
0.3065 USDT |
763,162.4100 |
0.3080 USDT |
0.3020 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-12-25 |
0.3127 USDT |
1,528,685.3000 |
0.3150 USDT |
0.3050 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-12-24 |
0.3159 USDT |
4,484,328.8300 |
0.3040 USDT |
0.3030 USDT |
0.3050 USDT |
0.3160 USDT |
| 2022-12-23 |
0.3054 USDT |
1,058,808.4600 |
0.3050 USDT |
0.3000 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-12-22 |
0.3130 USDT |
2,576,622.8500 |
0.3180 USDT |
0.3000 USDT |
0.3060 USDT |
0.3040 USDT |
| 2022-12-21 |
0.3158 USDT |
800,652.4800 |
0.3210 USDT |
0.3110 USDT |
0.3140 USDT |
0.3160 USDT |
| 2022-12-20 |
0.3162 USDT |
742,288.6400 |
0.3120 USDT |
0.3080 USDT |
0.3130 USDT |
0.3190 USDT |
| 2022-12-19 |
0.3170 USDT |
1,415,672.6200 |
0.3280 USDT |
0.3050 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-12-18 |
0.3287 USDT |
507,707.3800 |
0.3340 USDT |
0.3230 USDT |
0.3260 USDT |
0.3290 USDT |
| 2022-12-17 |
0.3292 USDT |
556,017.9400 |
0.3280 USDT |
0.3230 USDT |
0.3270 USDT |
0.3330 USDT |
| 2022-12-16 |
0.3489 USDT |
2,364,681.2300 |
0.3750 USDT |
0.3230 USDT |
0.3390 USDT |
0.3290 USDT |
| 2022-12-15 |
0.3793 USDT |
1,222,764.7200 |
0.3840 USDT |
0.3710 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-12-14 |
0.3894 USDT |
1,509,395.0700 |
0.3860 USDT |
0.3810 USDT |
0.3850 USDT |
0.3840 USDT |
| 2022-12-13 |
0.3871 USDT |
2,447,924.4000 |
0.3950 USDT |
0.3770 USDT |
0.3840 USDT |
0.3860 USDT |
| 2022-12-12 |
0.3963 USDT |
978,349.3100 |
0.4060 USDT |
0.3910 USDT |
0.3940 USDT |
0.3960 USDT |
| 2022-12-11 |
0.4113 USDT |
1,570,157.2000 |
0.4080 USDT |
0.4040 USDT |
0.4060 USDT |
0.4050 USDT |
| 2022-12-10 |
0.4120 USDT |
1,212,958.1000 |
0.4160 USDT |
0.4060 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-12-09 |
0.4205 USDT |
1,678,171.4100 |
0.4160 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-12-08 |
0.4122 USDT |
1,231,407.3000 |
0.4030 USDT |
0.3990 USDT |
0.4010 USDT |
0.4170 USDT |
| 2022-12-07 |
0.4155 USDT |
2,148,708.4800 |
0.4300 USDT |
0.4000 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-12-06 |
0.4300 USDT |
3,523,526.1600 |
0.4290 USDT |
0.4200 USDT |
0.4240 USDT |
0.4290 USDT |
| 2022-12-05 |
0.4317 USDT |
1,495,883.9000 |
0.4310 USDT |
0.4190 USDT |
0.4230 USDT |
0.4270 USDT |
| 2022-12-04 |
0.4310 USDT |
1,974,563.5700 |
0.4190 USDT |
0.4180 USDT |
0.4210 USDT |
0.4320 USDT |
| 2022-12-03 |
0.4295 USDT |
671,686.5500 |
0.4370 USDT |
0.4150 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-02 |
0.4328 USDT |
1,640,263.0300 |
0.4310 USDT |
0.4220 USDT |
0.4250 USDT |
0.4360 USDT |
| 2022-12-01 |
0.4510 USDT |
8,374,728.0000 |
0.4350 USDT |
0.4270 USDT |
0.4320 USDT |
0.4270 USDT |
| 2022-11-30 |
0.4254 USDT |
2,489,499.6400 |
0.4080 USDT |
0.4060 USDT |
0.4150 USDT |
0.4370 USDT |
| 2022-11-29 |
0.4073 USDT |
1,217,261.7800 |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4070 USDT |
| 2022-11-28 |
0.4048 USDT |
858,060.7500 |
0.4170 USDT |
0.3940 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-27 |
0.4257 USDT |
1,458,776.0200 |
0.4220 USDT |
0.4200 USDT |
0.4240 USDT |
0.4230 USDT |
| 2022-11-26 |
0.4476 USDT |
5,989,144.6100 |
0.4130 USDT |
0.4110 USDT |
0.4150 USDT |
0.4200 USDT |
| 2022-11-25 |
0.4120 USDT |
612,443.5900 |
0.4240 USDT |
0.4050 USDT |
0.4080 USDT |
0.4140 USDT |
| 2022-11-24 |
0.4298 USDT |
1,260,829.2100 |
0.4280 USDT |
0.4200 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-11-23 |
0.4193 USDT |
2,195,432.7000 |
0.3970 USDT |
0.3950 USDT |
0.3970 USDT |
0.4260 USDT |