Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.1820 USDT |
2,905,127.5700 |
0.1982 USDT |
0.1751 USDT |
0.1774 USDT |
0.1790 USDT |
| 2023-06-09 |
0.2012 USDT |
1,631,274.4800 |
0.1982 USDT |
0.1965 USDT |
0.1976 USDT |
0.1978 USDT |
| 2023-06-08 |
0.1984 USDT |
2,387,732.0900 |
0.1923 USDT |
0.1901 USDT |
0.1913 USDT |
0.1982 USDT |
| 2023-06-07 |
0.1954 USDT |
2,010,469.2400 |
0.2021 USDT |
0.1889 USDT |
0.1914 USDT |
0.1912 USDT |
| 2023-06-06 |
0.2003 USDT |
1,752,271.1500 |
0.2002 USDT |
0.1935 USDT |
0.1990 USDT |
0.2024 USDT |
| 2023-06-05 |
0.2069 USDT |
3,067,432.7600 |
0.2161 USDT |
0.1961 USDT |
0.1991 USDT |
0.1991 USDT |
| 2023-06-04 |
0.2203 USDT |
1,932,452.6000 |
0.2179 USDT |
0.2166 USDT |
0.2176 USDT |
0.2172 USDT |
| 2023-06-03 |
0.2190 USDT |
1,207,004.8400 |
0.2229 USDT |
0.2155 USDT |
0.2176 USDT |
0.2176 USDT |
| 2023-06-02 |
0.2203 USDT |
1,194,961.1100 |
0.2151 USDT |
0.2135 USDT |
0.2156 USDT |
0.2223 USDT |
| 2023-06-01 |
0.2174 USDT |
1,392,845.9900 |
0.2168 USDT |
0.2125 USDT |
0.2145 USDT |
0.2172 USDT |
| 2023-05-31 |
0.2174 USDT |
1,201,104.4800 |
0.2234 USDT |
0.2137 USDT |
0.2148 USDT |
0.2167 USDT |
| 2023-05-30 |
0.2243 USDT |
1,640,347.5200 |
0.2258 USDT |
0.2213 USDT |
0.2229 USDT |
0.2240 USDT |
| 2023-05-29 |
0.2274 USDT |
1,775,372.8100 |
0.2297 USDT |
0.2237 USDT |
0.2261 USDT |
0.2256 USDT |
| 2023-05-28 |
0.2254 USDT |
1,758,475.6600 |
0.2216 USDT |
0.2205 USDT |
0.2215 USDT |
0.2295 USDT |
| 2023-05-27 |
0.2205 USDT |
921,158.9200 |
0.2201 USDT |
0.2182 USDT |
0.2198 USDT |
0.2214 USDT |
| 2023-05-26 |
0.2204 USDT |
1,766,163.3100 |
0.2198 USDT |
0.2180 USDT |
0.2196 USDT |
0.2200 USDT |
| 2023-05-25 |
0.2169 USDT |
2,926,508.0000 |
0.2231 USDT |
0.2121 USDT |
0.2157 USDT |
0.2203 USDT |
| 2023-05-24 |
0.2235 USDT |
2,084,050.0500 |
0.2284 USDT |
0.2180 USDT |
0.2216 USDT |
0.2237 USDT |
| 2023-05-23 |
0.2296 USDT |
1,645,941.9300 |
0.2289 USDT |
0.2251 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-05-22 |
0.2309 USDT |
1,103,080.4400 |
0.2324 USDT |
0.2283 USDT |
0.2293 USDT |
0.2293 USDT |
| 2023-05-21 |
0.2366 USDT |
1,125,027.0000 |
0.2398 USDT |
0.2317 USDT |
0.2331 USDT |
0.2331 USDT |
| 2023-05-20 |
0.2393 USDT |
576,910.7300 |
0.2384 USDT |
0.2370 USDT |
0.2381 USDT |
0.2401 USDT |
| 2023-05-19 |
0.2380 USDT |
1,599,119.2400 |
0.2398 USDT |
0.2330 USDT |
0.2369 USDT |
0.2385 USDT |
| 2023-05-18 |
0.2435 USDT |
1,907,165.1000 |
0.2452 USDT |
0.2360 USDT |
0.2386 USDT |
0.2402 USDT |
| 2023-05-17 |
0.2455 USDT |
1,815,860.8300 |
0.2470 USDT |
0.2400 USDT |
0.2429 USDT |
0.2455 USDT |
| 2023-05-16 |
0.2454 USDT |
1,481,042.6000 |
0.2425 USDT |
0.2416 USDT |
0.2431 USDT |
0.2481 USDT |
| 2023-05-15 |
0.2444 USDT |
578,855.9800 |
0.2413 USDT |
0.2388 USDT |
0.2420 USDT |
0.2427 USDT |
| 2023-05-14 |
0.2411 USDT |
552,832.0100 |
0.2395 USDT |
0.2382 USDT |
0.2394 USDT |
0.2416 USDT |
| 2023-05-13 |
0.2435 USDT |
2,280,797.0400 |
0.2426 USDT |
0.2382 USDT |
0.2405 USDT |
0.2405 USDT |
| 2023-05-12 |
0.2347 USDT |
3,432,091.9600 |
0.2398 USDT |
0.2282 USDT |
0.2336 USDT |
0.2416 USDT |
| 2023-05-11 |
0.2448 USDT |
1,605,169.4700 |
0.2526 USDT |
0.2358 USDT |
0.2390 USDT |
0.2398 USDT |
| 2023-05-10 |
0.2585 USDT |
3,954,128.9000 |
0.2641 USDT |
0.2459 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-05-09 |
0.2613 USDT |
11,590,062.2800 |
0.2448 USDT |
0.2440 USDT |
0.2480 USDT |
0.2641 USDT |
| 2023-05-08 |
0.2410 USDT |
3,899,690.6600 |
0.2581 USDT |
0.2270 USDT |
0.2363 USDT |
0.2433 USDT |
| 2023-05-07 |
0.2627 USDT |
650,478.6500 |
0.2602 USDT |
0.2601 USDT |
0.2613 USDT |
0.2613 USDT |
| 2023-05-06 |
0.2671 USDT |
1,192,796.6500 |
0.2760 USDT |
0.2576 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-05-05 |
0.2715 USDT |
2,705,449.8600 |
0.2698 USDT |
0.2630 USDT |
0.2683 USDT |
0.2756 USDT |
| 2023-05-04 |
0.2711 USDT |
1,037,886.5300 |
0.2749 USDT |
0.2671 USDT |
0.2689 USDT |
0.2687 USDT |
| 2023-05-03 |
0.2687 USDT |
3,522,327.5400 |
0.2803 USDT |
0.2431 USDT |
0.2680 USDT |
0.2742 USDT |
| 2023-05-02 |
0.2756 USDT |
1,191,025.5400 |
0.2718 USDT |
0.2701 USDT |
0.2718 USDT |
0.2806 USDT |
| 2023-05-01 |
0.2752 USDT |
2,014,188.7400 |
0.2804 USDT |
0.2690 USDT |
0.2715 USDT |
0.2725 USDT |
| 2023-04-30 |
0.2848 USDT |
1,734,671.7300 |
0.2857 USDT |
0.2790 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-04-29 |
0.2904 USDT |
3,236,126.4800 |
0.2841 USDT |
0.2834 USDT |
0.2843 USDT |
0.2856 USDT |
| 2023-04-28 |
0.2823 USDT |
2,164,208.7700 |
0.2871 USDT |
0.2767 USDT |
0.2813 USDT |
0.2835 USDT |
| 2023-04-27 |
0.2864 USDT |
2,122,061.6700 |
0.2850 USDT |
0.2811 USDT |
0.2839 USDT |
0.2863 USDT |
| 2023-04-26 |
0.2897 USDT |
3,911,361.0500 |
0.2916 USDT |
0.2741 USDT |
0.2825 USDT |
0.2839 USDT |
| 2023-04-25 |
0.2837 USDT |
2,800,342.0400 |
0.2844 USDT |
0.2779 USDT |
0.2811 USDT |
0.2900 USDT |
| 2023-04-24 |
0.2900 USDT |
2,172,553.4500 |
0.2941 USDT |
0.2852 USDT |
0.2875 USDT |
0.2859 USDT |
| 2023-04-23 |
0.2960 USDT |
1,866,583.5400 |
0.3027 USDT |
0.2900 USDT |
0.2920 USDT |
0.2985 USDT |
| 2023-04-22 |
0.2957 USDT |
2,305,878.8700 |
0.2957 USDT |
0.2884 USDT |
0.2911 USDT |
0.3029 USDT |