Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
5.8241 USDT |
2,241,939.3900 |
6.0900 USDT |
5.3300 USDT |
5.4000 USDT |
5.4000 USDT |
| 2021-12-06 |
5.5843 USDT |
3,249,398.2000 |
6.2300 USDT |
4.9500 USDT |
5.2600 USDT |
6.0700 USDT |
| 2021-12-05 |
6.8784 USDT |
2,110,603.6000 |
7.4000 USDT |
6.0700 USDT |
6.2500 USDT |
6.2300 USDT |
| 2021-12-04 |
7.2621 USDT |
2,894,760.5800 |
8.5900 USDT |
5.9000 USDT |
7.1100 USDT |
7.4600 USDT |
| 2021-12-03 |
9.4781 USDT |
3,960,216.8700 |
9.3600 USDT |
8.1800 USDT |
8.6100 USDT |
8.5900 USDT |
| 2021-12-02 |
9.7970 USDT |
5,579,902.8000 |
10.3600 USDT |
8.1100 USDT |
8.5900 USDT |
9.3500 USDT |